ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManomayTex MANOMAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manomay Tex MANOMAY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManomayTex

Strong intraday Stock price targets for ManomayTex are 198.68 and 206.58

Intraday Target 1192.55
Intraday Target 2196.9
Intraday Target 3200.45
Intraday Target 4204.8
Intraday Target 5208.35

Daily price and volume Manomay Tex

Date Closing Open Range Volume
Wed 31 December 2025 201.25 (1.21%) 199.00 196.10 - 204.00 0.7206 times
Tue 30 December 2025 198.85 (-2.74%) 204.80 195.35 - 205.00 0.8126 times
Mon 29 December 2025 204.45 (-0.34%) 206.80 200.55 - 206.80 0.3147 times
Fri 26 December 2025 205.15 (0.49%) 203.15 201.00 - 207.90 1.2752 times
Wed 24 December 2025 204.15 (-2.44%) 209.90 202.00 - 211.90 1.5267 times
Tue 23 December 2025 209.25 (3%) 203.15 203.15 - 209.90 0.6423 times
Mon 22 December 2025 203.15 (-0.95%) 208.80 203.00 - 208.80 1.9533 times
Fri 19 December 2025 205.10 (-1.82%) 208.90 201.70 - 211.00 0.4778 times
Thu 18 December 2025 208.90 (-2.43%) 211.35 206.40 - 213.20 0.7108 times
Wed 17 December 2025 214.10 (1.23%) 207.00 201.00 - 220.20 1.5661 times
Tue 16 December 2025 211.50 (-1.44%) 213.30 208.10 - 213.40 1.2839 times

 Daily chart ManomayTex

Weekly price and charts ManomayTex

Strong weekly Stock price targets for ManomayTex MANOMAY_BE are 192.58 and 204.03

Weekly Target 1189.68
Weekly Target 2195.47
Weekly Target 3201.13333333333
Weekly Target 4206.92
Weekly Target 5212.58

Weekly price and volumes for Manomay Tex

Date Closing Open Range Volume
Wed 31 December 2025 201.25 (-1.9%) 206.80 195.35 - 206.80 0.2305 times
Fri 26 December 2025 205.15 (0.02%) 208.80 201.00 - 211.90 0.6733 times
Fri 19 December 2025 205.10 (-8.74%) 225.00 201.00 - 225.00 1.8278 times
Fri 12 December 2025 224.75 (-1.66%) 232.00 215.00 - 232.00 1.4303 times
Fri 05 December 2025 228.55 (18.4%) 249.00 212.10 - 250.00 2.2219 times
Thu 14 November 2024 193.03 (-5.34%) 198.45 183.20 - 207.98 0.3139 times
Fri 08 November 2024 203.92 (6.73%) 191.08 186.12 - 204.99 0.4177 times
Fri 01 November 2024 191.07 (2.19%) 194.25 182.00 - 194.88 0.1559 times
Fri 25 October 2024 186.98 (-11.42%) 207.75 184.50 - 210.99 1.9979 times
Fri 18 October 2024 211.08 (-3.23%) 223.00 204.01 - 223.00 0.7308 times
Fri 11 October 2024 218.12 (-0.84%) 219.97 209.25 - 221.98 1.1319 times

 weekly chart ManomayTex

Monthly price and charts ManomayTex

Strong monthly Stock price targets for ManomayTex MANOMAY_BE are 170.98 and 225.63

Monthly Target 1160.88
Monthly Target 2181.07
Monthly Target 3215.53333333333
Monthly Target 4235.72
Monthly Target 5270.18

Monthly price and volumes Manomay Tex

Date Closing Open Range Volume
Wed 31 December 2025 201.25 (4.26%) 249.00 195.35 - 250.00 1.8831 times
Thu 14 November 2024 193.03 (2.57%) 191.00 183.20 - 207.98 0.2235 times
Thu 31 October 2024 188.19 (-16.66%) 225.80 182.00 - 228.90 1.2249 times
Mon 30 September 2024 225.80 (-13.96%) 260.95 211.10 - 267.95 2.1267 times
Fri 30 August 2024 262.45 (39.3%) 288.05 258.00 - 311.00 2.7852 times
Fri 19 April 2024 188.40 (13.26%) 171.55 165.05 - 192.45 0.2498 times
Thu 28 March 2024 166.35 (-9.94%) 184.70 162.10 - 199.80 0.8875 times
Thu 29 February 2024 184.70 (0.3%) 180.20 180.00 - 204.00 0.4447 times
Wed 31 January 2024 184.15 (33.44%) 191.20 180.00 - 202.60 0.1531 times
Mon 14 August 2023 138.00 (4.55%) 133.00 130.00 - 138.95 0.0216 times
Thu 27 July 2023 132.00 (0%) 131.05 126.00 - 140.50 0.0333 times

 monthly chart ManomayTex

Yearly price and charts ManomayTex

Strong yearly Stock price targets for ManomayTex MANOMAY_BE are 170.98 and 225.63

Yearly Target 1160.88
Yearly Target 2181.07
Yearly Target 3215.53333333333
Yearly Target 4235.72
Yearly Target 5270.18

Yearly price and volumes Manomay Tex

Date Closing Open Range Volume
Wed 31 December 2025 201.25 (4.26%) 249.00 195.35 - 250.00 0.5339 times
Thu 14 November 2024 193.03 (39.88%) 191.20 162.10 - 311.00 2.2951 times
Mon 14 August 2023 138.00 (0%) 135.00 126.00 - 145.00 0.171 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of ManomayTex

Tomorrow's movement Prediction of Manomay Tex MANOMAY_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 206.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manomay Tex MANOMAY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manomay Tex MANOMAY_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 215 and price is deviating by 11 points

Upper Bollinger band is at 236 and lower is at 194, while middle bands are at 205 and 225

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManomayTex (MANOMAY_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManomayTex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ManomayTex in short term and the sell signal is strong.

ManomayTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManomayTex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManomayTex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.72 and ManomayTex MANOMAY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManomayTex MANOMAY_BE stock. Volume based technical analysis of ManomayTex MANOMAY_BE stock is negative.

ManomayTex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manomay Tex MANOMAY_BE

DMA (daily moving average) of Manomay Tex MANOMAY_BE

DMA period DMA value
5 day DMA 202.77
12 day DMA 206.7
20 day DMA 214.52
35 day DMA 207.2
50 day DMA 207.96
100 day DMA 218.34
150 day DMA 206.19
200 day DMA

EMA (exponential moving average) of Manomay Tex MANOMAY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA202.76203.51205.84
12 day EMA206.64207.62209.21
20 day EMA208.59209.36210.47
35 day EMA209.83210.34211.02
50 day EMA208.74209.05209.47

SMA (simple moving average) of Manomay Tex MANOMAY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA202.77204.37205.23
12 day SMA206.7208.66210.89
20 day SMA214.52216.48216.19
35 day SMA207.2206.79206.66
50 day SMA207.96208.33208.84
100 day SMA218.34217.99217.7
150 day SMA206.19205.72205.3
200 day SMA

Videos related to: ManomayTex MANOMAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManomayTex MANOMAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top