ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManomayTex MANOMAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manomay Tex MANOMAY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManomayTex

Strong intraday Stock price targets for ManomayTex are 200.66 and 207.95

Intraday Target 1194.81
Intraday Target 2199.21
Intraday Target 3202.10333333333
Intraday Target 4206.5
Intraday Target 5209.39

Daily price and volume Manomay Tex

Date Closing Open Range Volume
Thu 01 January 2026 203.60 (1.17%) 201.00 197.71 - 205.00 0.4441 times
Wed 31 December 2025 201.25 (1.21%) 199.00 196.10 - 204.00 0.8164 times
Tue 30 December 2025 198.85 (-2.74%) 204.80 195.35 - 205.00 0.9207 times
Mon 29 December 2025 204.45 (-0.34%) 206.80 200.55 - 206.80 0.3566 times
Fri 26 December 2025 205.15 (0.49%) 203.15 201.00 - 207.90 1.4449 times
Wed 24 December 2025 204.15 (-2.44%) 209.90 202.00 - 211.90 1.7298 times
Tue 23 December 2025 209.25 (3%) 203.15 203.15 - 209.90 0.7278 times
Mon 22 December 2025 203.15 (-0.95%) 208.80 203.00 - 208.80 2.2132 times
Fri 19 December 2025 205.10 (-1.82%) 208.90 201.70 - 211.00 0.5413 times
Thu 18 December 2025 208.90 (-2.43%) 211.35 206.40 - 213.20 0.8053 times
Wed 17 December 2025 214.10 (1.23%) 207.00 201.00 - 220.20 1.7745 times

 Daily chart ManomayTex

Weekly price and charts ManomayTex

Strong weekly Stock price targets for ManomayTex MANOMAY_BE are 193.75 and 205.2

Weekly Target 1190.47
Weekly Target 2197.03
Weekly Target 3201.91666666667
Weekly Target 4208.48
Weekly Target 5213.37

Weekly price and volumes for Manomay Tex

Date Closing Open Range Volume
Thu 01 January 2026 203.60 (-0.76%) 206.80 195.35 - 206.80 0.278 times
Fri 26 December 2025 205.15 (0.02%) 208.80 201.00 - 211.90 0.67 times
Fri 19 December 2025 205.10 (-8.74%) 225.00 201.00 - 225.00 1.8189 times
Fri 12 December 2025 224.75 (-1.66%) 232.00 215.00 - 232.00 1.4233 times
Fri 05 December 2025 228.55 (18.4%) 249.00 212.10 - 250.00 2.2111 times
Thu 14 November 2024 193.03 (-5.34%) 198.45 183.20 - 207.98 0.3123 times
Fri 08 November 2024 203.92 (6.73%) 191.08 186.12 - 204.99 0.4157 times
Fri 01 November 2024 191.07 (2.19%) 194.25 182.00 - 194.88 0.1551 times
Fri 25 October 2024 186.98 (-11.42%) 207.75 184.50 - 210.99 1.9882 times
Fri 18 October 2024 211.08 (-3.23%) 223.00 204.01 - 223.00 0.7272 times
Fri 11 October 2024 218.12 (-0.84%) 219.97 209.25 - 221.98 1.1264 times

 weekly chart ManomayTex

Monthly price and charts ManomayTex

Strong monthly Stock price targets for ManomayTex MANOMAY_BE are 200.66 and 207.95

Monthly Target 1194.81
Monthly Target 2199.21
Monthly Target 3202.10333333333
Monthly Target 4206.5
Monthly Target 5209.39

Monthly price and volumes Manomay Tex

Date Closing Open Range Volume
Thu 01 January 2026 203.60 (1.17%) 201.00 197.71 - 205.00 0.0144 times
Wed 31 December 2025 201.25 (4.26%) 249.00 195.35 - 250.00 1.8844 times
Thu 14 November 2024 193.03 (2.57%) 191.00 183.20 - 207.98 0.2236 times
Thu 31 October 2024 188.19 (-16.66%) 225.80 182.00 - 228.90 1.2258 times
Mon 30 September 2024 225.80 (-13.96%) 260.95 211.10 - 267.95 2.1282 times
Fri 30 August 2024 262.45 (39.3%) 288.05 258.00 - 311.00 2.7872 times
Fri 19 April 2024 188.40 (13.26%) 171.55 165.05 - 192.45 0.25 times
Thu 28 March 2024 166.35 (-9.94%) 184.70 162.10 - 199.80 0.8881 times
Thu 29 February 2024 184.70 (0.3%) 180.20 180.00 - 204.00 0.445 times
Wed 31 January 2024 184.15 (33.44%) 191.20 180.00 - 202.60 0.1532 times
Mon 14 August 2023 138.00 (4.55%) 133.00 130.00 - 138.95 0.0216 times

 monthly chart ManomayTex

Yearly price and charts ManomayTex

Strong yearly Stock price targets for ManomayTex MANOMAY_BE are 200.66 and 207.95

Yearly Target 1194.81
Yearly Target 2199.21
Yearly Target 3202.10333333333
Yearly Target 4206.5
Yearly Target 5209.39

Yearly price and volumes Manomay Tex

Date Closing Open Range Volume
Thu 01 January 2026 203.60 (1.17%) 201.00 197.71 - 205.00 0.0054 times
Wed 31 December 2025 201.25 (4.26%) 249.00 195.35 - 250.00 0.7109 times
Thu 14 November 2024 193.03 (39.88%) 191.20 162.10 - 311.00 3.056 times
Mon 14 August 2023 138.00 (0%) 135.00 126.00 - 145.00 0.2277 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of ManomayTex

Tomorrow's movement Prediction of Manomay Tex MANOMAY_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 206.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manomay Tex MANOMAY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manomay Tex MANOMAY_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 11 points

Upper Bollinger band is at 234 and lower is at 194, while middle bands are at 204 and 224

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManomayTex (MANOMAY_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManomayTex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ManomayTex in short term and the sell signal is strong.

ManomayTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManomayTex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManomayTex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.14 and ManomayTex MANOMAY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManomayTex MANOMAY_BE stock. Volume based technical analysis of ManomayTex MANOMAY_BE stock is negative.

ManomayTex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manomay Tex MANOMAY_BE

DMA (daily moving average) of Manomay Tex MANOMAY_BE

DMA period DMA value
5 day DMA 202.66
12 day DMA 205.79
20 day DMA 213.26
35 day DMA 207.65
50 day DMA 207.73
100 day DMA 218.72
150 day DMA 206.65
200 day DMA

EMA (exponential moving average) of Manomay Tex MANOMAY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA203.04202.76203.51
12 day EMA206.17206.64207.62
20 day EMA208.13208.61209.38
35 day EMA209.16209.49209.98
50 day EMA208.42208.62208.92

SMA (simple moving average) of Manomay Tex MANOMAY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA202.66202.77204.37
12 day SMA205.79206.7208.66
20 day SMA213.26214.52216.48
35 day SMA207.65207.2206.79
50 day SMA207.73207.96208.33
100 day SMA218.72218.34217.99
150 day SMA206.65206.19205.72
200 day SMA

Videos related to: ManomayTex MANOMAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManomayTex MANOMAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top