ManomayTex MANOMAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay Tex MANOMAY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANOMAY_BE
- Forcast & Targets MANOMAY_BE
- MANOMAY_BE Experts view
- Tomorrow's Movement MANOMAY_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANOMAY_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManomayTex
Strong intraday Stock price targets for ManomayTex are 201.53 and 213.09
| Intraday Target 1 | 192.42 |
| Intraday Target 2 | 199.08 |
| Intraday Target 3 | 203.98333333333 |
| Intraday Target 4 | 210.64 |
| Intraday Target 5 | 215.54 |
Daily price and volume Manomay Tex
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 205.73 (1.05%) | 203.55 | 197.33 - 208.89 | 0.7943 times | Thu 01 January 2026 | 203.60 (1.17%) | 201.00 | 197.71 - 205.00 | 0.4446 times | Wed 31 December 2025 | 201.25 (1.21%) | 199.00 | 196.10 - 204.00 | 0.8174 times | Tue 30 December 2025 | 198.85 (-2.74%) | 204.80 | 195.35 - 205.00 | 0.9218 times | Mon 29 December 2025 | 204.45 (-0.34%) | 206.80 | 200.55 - 206.80 | 0.357 times | Fri 26 December 2025 | 205.15 (0.49%) | 203.15 | 201.00 - 207.90 | 1.4466 times | Wed 24 December 2025 | 204.15 (-2.44%) | 209.90 | 202.00 - 211.90 | 1.7319 times | Tue 23 December 2025 | 209.25 (3%) | 203.15 | 203.15 - 209.90 | 0.7286 times | Mon 22 December 2025 | 203.15 (-0.95%) | 208.80 | 203.00 - 208.80 | 2.2158 times | Fri 19 December 2025 | 205.10 (-1.82%) | 208.90 | 201.70 - 211.00 | 0.542 times | Thu 18 December 2025 | 208.90 (-2.43%) | 211.35 | 206.40 - 213.20 | 0.8063 times |
Weekly price and charts ManomayTex
Strong weekly Stock price targets for ManomayTex MANOMAY_BE are 193.77 and 207.31
| Weekly Target 1 | 189.78 |
| Weekly Target 2 | 197.76 |
| Weekly Target 3 | 203.32333333333 |
| Weekly Target 4 | 211.3 |
| Weekly Target 5 | 216.86 |
Weekly price and volumes for Manomay Tex
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 205.73 (0.28%) | 206.80 | 195.35 - 208.89 | 0.3618 times | Fri 26 December 2025 | 205.15 (0.02%) | 208.80 | 201.00 - 211.90 | 0.6643 times | Fri 19 December 2025 | 205.10 (-8.74%) | 225.00 | 201.00 - 225.00 | 1.8032 times | Fri 12 December 2025 | 224.75 (-1.66%) | 232.00 | 215.00 - 232.00 | 1.4111 times | Fri 05 December 2025 | 228.55 (18.4%) | 249.00 | 212.10 - 250.00 | 2.192 times | Thu 14 November 2024 | 193.03 (-5.34%) | 198.45 | 183.20 - 207.98 | 0.3096 times | Fri 08 November 2024 | 203.92 (6.73%) | 191.08 | 186.12 - 204.99 | 0.4121 times | Fri 01 November 2024 | 191.07 (2.19%) | 194.25 | 182.00 - 194.88 | 0.1538 times | Fri 25 October 2024 | 186.98 (-11.42%) | 207.75 | 184.50 - 210.99 | 1.9711 times | Fri 18 October 2024 | 211.08 (-3.23%) | 223.00 | 204.01 - 223.00 | 0.721 times | Fri 11 October 2024 | 218.12 (-0.84%) | 219.97 | 209.25 - 221.98 | 1.1167 times |
Monthly price and charts ManomayTex
Strong monthly Stock price targets for ManomayTex MANOMAY_BE are 201.53 and 213.09
| Monthly Target 1 | 192.42 |
| Monthly Target 2 | 199.08 |
| Monthly Target 3 | 203.98333333333 |
| Monthly Target 4 | 210.64 |
| Monthly Target 5 | 215.54 |
Monthly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 205.73 (2.23%) | 201.00 | 197.33 - 208.89 | 0.0401 times | Wed 31 December 2025 | 201.25 (4.26%) | 249.00 | 195.35 - 250.00 | 1.8796 times | Thu 14 November 2024 | 193.03 (2.57%) | 191.00 | 183.20 - 207.98 | 0.2231 times | Thu 31 October 2024 | 188.19 (-16.66%) | 225.80 | 182.00 - 228.90 | 1.2227 times | Mon 30 September 2024 | 225.80 (-13.96%) | 260.95 | 211.10 - 267.95 | 2.1227 times | Fri 30 August 2024 | 262.45 (39.3%) | 288.05 | 258.00 - 311.00 | 2.78 times | Fri 19 April 2024 | 188.40 (13.26%) | 171.55 | 165.05 - 192.45 | 0.2493 times | Thu 28 March 2024 | 166.35 (-9.94%) | 184.70 | 162.10 - 199.80 | 0.8858 times | Thu 29 February 2024 | 184.70 (0.3%) | 180.20 | 180.00 - 204.00 | 0.4439 times | Wed 31 January 2024 | 184.15 (33.44%) | 191.20 | 180.00 - 202.60 | 0.1528 times | Mon 14 August 2023 | 138.00 (4.55%) | 133.00 | 130.00 - 138.95 | 0.0215 times |
Yearly price and charts ManomayTex
Strong yearly Stock price targets for ManomayTex MANOMAY_BE are 201.53 and 213.09
| Yearly Target 1 | 192.42 |
| Yearly Target 2 | 199.08 |
| Yearly Target 3 | 203.98333333333 |
| Yearly Target 4 | 210.64 |
| Yearly Target 5 | 215.54 |
Yearly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 205.73 (2.23%) | 201.00 | 197.33 - 208.89 | 0.0151 times | Wed 31 December 2025 | 201.25 (4.26%) | 249.00 | 195.35 - 250.00 | 0.7091 times | Thu 14 November 2024 | 193.03 (39.88%) | 191.20 | 162.10 - 311.00 | 3.0486 times | Mon 14 August 2023 | 138.00 (0%) | 135.00 | 126.00 - 145.00 | 0.2271 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ManomayTex
Tomorrow's movement Prediction of Manomay Tex MANOMAY_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 206.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manomay Tex MANOMAY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manomay Tex MANOMAY_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 11 points
Upper Bollinger band is at 233 and lower is at 193, while middle bands are at 203 and 223
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManomayTex (MANOMAY_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManomayTex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManomayTex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManomayTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManomayTex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManomayTex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.88 and ManomayTex MANOMAY_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManomayTex MANOMAY_BE stock. Volume based technical analysis of ManomayTex MANOMAY_BE stock is negative.
ManomayTex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manomay Tex MANOMAY_BE
DMA (daily moving average) of Manomay Tex MANOMAY_BE
| DMA period | DMA value |
| 5 day DMA | 202.78 |
| 12 day DMA | 205.31 |
| 20 day DMA | 212.48 |
| 35 day DMA | 208.14 |
| 50 day DMA | 207.54 |
| 100 day DMA | 219.08 |
| 150 day DMA | 207.12 |
| 200 day DMA |
EMA (exponential moving average) of Manomay Tex MANOMAY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.94 | 203.04 | 202.76 |
| 12 day EMA | 206.1 | 206.17 | 206.64 |
| 20 day EMA | 207.91 | 208.14 | 208.62 |
| 35 day EMA | 208.67 | 208.84 | 209.15 |
| 50 day EMA | 208.13 | 208.23 | 208.42 |
SMA (simple moving average) of Manomay Tex MANOMAY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.78 | 202.66 | 202.77 |
| 12 day SMA | 205.31 | 205.79 | 206.7 |
| 20 day SMA | 212.48 | 213.26 | 214.52 |
| 35 day SMA | 208.14 | 207.65 | 207.2 |
| 50 day SMA | 207.54 | 207.73 | 207.96 |
| 100 day SMA | 219.08 | 218.72 | 218.34 |
| 150 day SMA | 207.12 | 206.65 | 206.19 |
| 200 day SMA |


