ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManomayTex MANOMAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manomay Tex MANOMAY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManomayTex

Strong intraday Stock price targets for ManomayTex are 201.53 and 213.09

Intraday Target 1192.42
Intraday Target 2199.08
Intraday Target 3203.98333333333
Intraday Target 4210.64
Intraday Target 5215.54

Daily price and volume Manomay Tex

Date Closing Open Range Volume
Fri 02 January 2026 205.73 (1.05%) 203.55 197.33 - 208.89 0.7943 times
Thu 01 January 2026 203.60 (1.17%) 201.00 197.71 - 205.00 0.4446 times
Wed 31 December 2025 201.25 (1.21%) 199.00 196.10 - 204.00 0.8174 times
Tue 30 December 2025 198.85 (-2.74%) 204.80 195.35 - 205.00 0.9218 times
Mon 29 December 2025 204.45 (-0.34%) 206.80 200.55 - 206.80 0.357 times
Fri 26 December 2025 205.15 (0.49%) 203.15 201.00 - 207.90 1.4466 times
Wed 24 December 2025 204.15 (-2.44%) 209.90 202.00 - 211.90 1.7319 times
Tue 23 December 2025 209.25 (3%) 203.15 203.15 - 209.90 0.7286 times
Mon 22 December 2025 203.15 (-0.95%) 208.80 203.00 - 208.80 2.2158 times
Fri 19 December 2025 205.10 (-1.82%) 208.90 201.70 - 211.00 0.542 times
Thu 18 December 2025 208.90 (-2.43%) 211.35 206.40 - 213.20 0.8063 times

 Daily chart ManomayTex

Weekly price and charts ManomayTex

Strong weekly Stock price targets for ManomayTex MANOMAY_BE are 193.77 and 207.31

Weekly Target 1189.78
Weekly Target 2197.76
Weekly Target 3203.32333333333
Weekly Target 4211.3
Weekly Target 5216.86

Weekly price and volumes for Manomay Tex

Date Closing Open Range Volume
Fri 02 January 2026 205.73 (0.28%) 206.80 195.35 - 208.89 0.3618 times
Fri 26 December 2025 205.15 (0.02%) 208.80 201.00 - 211.90 0.6643 times
Fri 19 December 2025 205.10 (-8.74%) 225.00 201.00 - 225.00 1.8032 times
Fri 12 December 2025 224.75 (-1.66%) 232.00 215.00 - 232.00 1.4111 times
Fri 05 December 2025 228.55 (18.4%) 249.00 212.10 - 250.00 2.192 times
Thu 14 November 2024 193.03 (-5.34%) 198.45 183.20 - 207.98 0.3096 times
Fri 08 November 2024 203.92 (6.73%) 191.08 186.12 - 204.99 0.4121 times
Fri 01 November 2024 191.07 (2.19%) 194.25 182.00 - 194.88 0.1538 times
Fri 25 October 2024 186.98 (-11.42%) 207.75 184.50 - 210.99 1.9711 times
Fri 18 October 2024 211.08 (-3.23%) 223.00 204.01 - 223.00 0.721 times
Fri 11 October 2024 218.12 (-0.84%) 219.97 209.25 - 221.98 1.1167 times

 weekly chart ManomayTex

Monthly price and charts ManomayTex

Strong monthly Stock price targets for ManomayTex MANOMAY_BE are 201.53 and 213.09

Monthly Target 1192.42
Monthly Target 2199.08
Monthly Target 3203.98333333333
Monthly Target 4210.64
Monthly Target 5215.54

Monthly price and volumes Manomay Tex

Date Closing Open Range Volume
Fri 02 January 2026 205.73 (2.23%) 201.00 197.33 - 208.89 0.0401 times
Wed 31 December 2025 201.25 (4.26%) 249.00 195.35 - 250.00 1.8796 times
Thu 14 November 2024 193.03 (2.57%) 191.00 183.20 - 207.98 0.2231 times
Thu 31 October 2024 188.19 (-16.66%) 225.80 182.00 - 228.90 1.2227 times
Mon 30 September 2024 225.80 (-13.96%) 260.95 211.10 - 267.95 2.1227 times
Fri 30 August 2024 262.45 (39.3%) 288.05 258.00 - 311.00 2.78 times
Fri 19 April 2024 188.40 (13.26%) 171.55 165.05 - 192.45 0.2493 times
Thu 28 March 2024 166.35 (-9.94%) 184.70 162.10 - 199.80 0.8858 times
Thu 29 February 2024 184.70 (0.3%) 180.20 180.00 - 204.00 0.4439 times
Wed 31 January 2024 184.15 (33.44%) 191.20 180.00 - 202.60 0.1528 times
Mon 14 August 2023 138.00 (4.55%) 133.00 130.00 - 138.95 0.0215 times

 monthly chart ManomayTex

Yearly price and charts ManomayTex

Strong yearly Stock price targets for ManomayTex MANOMAY_BE are 201.53 and 213.09

Yearly Target 1192.42
Yearly Target 2199.08
Yearly Target 3203.98333333333
Yearly Target 4210.64
Yearly Target 5215.54

Yearly price and volumes Manomay Tex

Date Closing Open Range Volume
Fri 02 January 2026 205.73 (2.23%) 201.00 197.33 - 208.89 0.0151 times
Wed 31 December 2025 201.25 (4.26%) 249.00 195.35 - 250.00 0.7091 times
Thu 14 November 2024 193.03 (39.88%) 191.20 162.10 - 311.00 3.0486 times
Mon 14 August 2023 138.00 (0%) 135.00 126.00 - 145.00 0.2271 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of ManomayTex

Tomorrow's movement Prediction of Manomay Tex MANOMAY_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 206.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manomay Tex MANOMAY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manomay Tex MANOMAY_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 213 and price is deviating by 11 points

Upper Bollinger band is at 233 and lower is at 193, while middle bands are at 203 and 223

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManomayTex (MANOMAY_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManomayTex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ManomayTex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManomayTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManomayTex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManomayTex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.88 and ManomayTex MANOMAY_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ManomayTex MANOMAY_BE stock. Volume based technical analysis of ManomayTex MANOMAY_BE stock is negative.

ManomayTex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manomay Tex MANOMAY_BE

DMA (daily moving average) of Manomay Tex MANOMAY_BE

DMA period DMA value
5 day DMA 202.78
12 day DMA 205.31
20 day DMA 212.48
35 day DMA 208.14
50 day DMA 207.54
100 day DMA 219.08
150 day DMA 207.12
200 day DMA

EMA (exponential moving average) of Manomay Tex MANOMAY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA203.94203.04202.76
12 day EMA206.1206.17206.64
20 day EMA207.91208.14208.62
35 day EMA208.67208.84209.15
50 day EMA208.13208.23208.42

SMA (simple moving average) of Manomay Tex MANOMAY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA202.78202.66202.77
12 day SMA205.31205.79206.7
20 day SMA212.48213.26214.52
35 day SMA208.14207.65207.2
50 day SMA207.54207.73207.96
100 day SMA219.08218.72218.34
150 day SMA207.12206.65206.19
200 day SMA

Videos related to: ManomayTex MANOMAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManomayTex MANOMAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top