ManomayTex MANOMAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay Tex MANOMAY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANOMAY_BE
- Forcast & Targets MANOMAY_BE
- MANOMAY_BE Experts view
- Tomorrow's Movement MANOMAY_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANOMAY_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManomayTex
Strong intraday Stock price targets for ManomayTex are 213.28 and 222.77
| Intraday Target 1 | 210.36 |
| Intraday Target 2 | 216.19 |
| Intraday Target 3 | 219.84666666667 |
| Intraday Target 4 | 225.68 |
| Intraday Target 5 | 229.34 |
Daily price and volume Manomay Tex
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 222.03 (2.84%) | 223.50 | 214.01 - 223.50 | 0.8187 times | Thu 05 March 2026 | 215.90 (1.77%) | 219.00 | 215.80 - 219.00 | 0.4846 times | Wed 04 March 2026 | 212.14 (-2.17%) | 222.99 | 207.10 - 222.99 | 0.3486 times | Mon 02 March 2026 | 216.85 (-2.95%) | 212.61 | 212.28 - 220.00 | 0.7859 times | Fri 27 February 2026 | 223.45 (3.16%) | 219.80 | 214.30 - 224.50 | 1.5614 times | Thu 26 February 2026 | 216.61 (-0.88%) | 223.99 | 207.61 - 224.95 | 2.5657 times | Wed 25 February 2026 | 218.53 (-0.05%) | 226.85 | 216.00 - 226.85 | 0.7785 times | Tue 24 February 2026 | 218.64 (-0.16%) | 221.00 | 214.00 - 221.00 | 0.5606 times | Mon 23 February 2026 | 218.99 (-2.01%) | 222.38 | 212.33 - 224.40 | 1.2051 times | Fri 20 February 2026 | 223.49 (0.07%) | 220.00 | 215.10 - 227.00 | 0.891 times | Thu 19 February 2026 | 223.34 (0.73%) | 224.00 | 219.00 - 224.00 | 1.2426 times |
Weekly price and charts ManomayTex
Strong weekly Stock price targets for ManomayTex MANOMAY_BE are 214.57 and 230.97
| Weekly Target 1 | 201.14 |
| Weekly Target 2 | 211.59 |
| Weekly Target 3 | 217.54333333333 |
| Weekly Target 4 | 227.99 |
| Weekly Target 5 | 233.94 |
Weekly price and volumes for Manomay Tex
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 222.03 (-0.64%) | 212.61 | 207.10 - 223.50 | 0.3341 times | Fri 27 February 2026 | 223.45 (-0.02%) | 222.38 | 207.61 - 226.85 | 0.9144 times | Fri 20 February 2026 | 223.49 (0.22%) | 213.05 | 213.05 - 229.45 | 0.7145 times | Fri 13 February 2026 | 223.00 (1.98%) | 220.00 | 214.05 - 228.30 | 0.4781 times | Fri 06 February 2026 | 218.68 (-3.68%) | 227.03 | 215.00 - 234.70 | 1.0208 times | Fri 30 January 2026 | 227.03 (2.96%) | 229.00 | 210.00 - 231.00 | 2.104 times | Fri 23 January 2026 | 220.51 (-0.22%) | 225.90 | 209.00 - 232.50 | 2.141 times | Fri 16 January 2026 | 220.99 (7.68%) | 207.98 | 207.90 - 227.75 | 0.6285 times | Fri 09 January 2026 | 205.22 (-0.25%) | 208.80 | 186.29 - 208.80 | 1.156 times | Fri 02 January 2026 | 205.73 (0.28%) | 206.80 | 195.35 - 208.89 | 0.5085 times | Fri 26 December 2025 | 205.15 (0.02%) | 208.80 | 201.00 - 211.90 | 0.9336 times |
Monthly price and charts ManomayTex
Strong monthly Stock price targets for ManomayTex MANOMAY_BE are 214.57 and 230.97
| Monthly Target 1 | 201.14 |
| Monthly Target 2 | 211.59 |
| Monthly Target 3 | 217.54333333333 |
| Monthly Target 4 | 227.99 |
| Monthly Target 5 | 233.94 |
Monthly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 222.03 (-0.64%) | 212.61 | 207.10 - 223.50 | 0.0621 times | Fri 27 February 2026 | 223.45 (-1.58%) | 227.03 | 207.61 - 234.70 | 0.5817 times | Fri 30 January 2026 | 227.03 (12.81%) | 201.00 | 186.29 - 232.50 | 1.1564 times | Wed 31 December 2025 | 201.25 (4.26%) | 249.00 | 195.35 - 250.00 | 1.6461 times | Thu 14 November 2024 | 193.03 (2.57%) | 191.00 | 183.20 - 207.98 | 0.1953 times | Thu 31 October 2024 | 188.19 (-16.66%) | 225.80 | 182.00 - 228.90 | 1.0708 times | Mon 30 September 2024 | 225.80 (-13.96%) | 260.95 | 211.10 - 267.95 | 1.859 times | Fri 30 August 2024 | 262.45 (39.3%) | 288.05 | 258.00 - 311.00 | 2.4346 times | Fri 19 April 2024 | 188.40 (13.26%) | 171.55 | 165.05 - 192.45 | 0.2183 times | Thu 28 March 2024 | 166.35 (-9.94%) | 184.70 | 162.10 - 199.80 | 0.7757 times | Thu 29 February 2024 | 184.70 (0.3%) | 180.20 | 180.00 - 204.00 | 0.3887 times |
Yearly price and charts ManomayTex
Strong yearly Stock price targets for ManomayTex MANOMAY_BE are 204.16 and 252.57
| Yearly Target 1 | 165.93 |
| Yearly Target 2 | 193.98 |
| Yearly Target 3 | 214.34 |
| Yearly Target 4 | 242.39 |
| Yearly Target 5 | 262.75 |
Yearly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 222.03 (10.33%) | 201.00 | 186.29 - 234.70 | 0.6517 times | Wed 31 December 2025 | 201.25 (4.26%) | 249.00 | 195.35 - 250.00 | 0.5959 times | Thu 14 November 2024 | 193.03 (39.88%) | 191.20 | 162.10 - 311.00 | 2.5616 times | Mon 14 August 2023 | 138.00 (0%) | 135.00 | 126.00 - 145.00 | 0.1909 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ManomayTex
Tomorrow's movement Prediction of Manomay Tex MANOMAY_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 219.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manomay Tex MANOMAY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 4 points
Upper Bollinger band is at 228 and lower is at 214, while middle bands are at 218 and 224
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManomayTex (MANOMAY_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManomayTex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManomayTex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManomayTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManomayTex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManomayTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.11 and ManomayTex MANOMAY_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManomayTex MANOMAY_BE stock. Volume based technical analysis of ManomayTex MANOMAY_BE stock is negative.
ManomayTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manomay Tex MANOMAY_BE
DMA (daily moving average) of Manomay Tex MANOMAY_BE
| DMA period | DMA value |
| 5 day DMA | 218.07 |
| 12 day DMA | 219.31 |
| 20 day DMA | 220.6 |
| 35 day DMA | 221.88 |
| 50 day DMA | 216.65 |
| 100 day DMA | 213.36 |
| 150 day DMA | 216.77 |
| 200 day DMA | 207.08 |
EMA (exponential moving average) of Manomay Tex MANOMAY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.37 | 216.54 | 216.86 |
| 12 day EMA | 219.17 | 218.65 | 219.15 |
| 20 day EMA | 219.67 | 219.42 | 219.79 |
| 35 day EMA | 217.82 | 217.57 | 217.67 |
| 50 day EMA | 216.08 | 215.84 | 215.84 |
SMA (simple moving average) of Manomay Tex MANOMAY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.07 | 216.99 | 217.52 |
| 12 day SMA | 219.31 | 219.53 | 220.2 |
| 20 day SMA | 220.6 | 220.7 | 221.32 |
| 35 day SMA | 221.88 | 221.84 | 221.91 |
| 50 day SMA | 216.65 | 216.39 | 216.14 |
| 100 day SMA | 213.36 | 213.39 | 213.43 |
| 150 day SMA | 216.77 | 216.51 | 216.27 |
| 200 day SMA | 207.08 | 206.63 | 206.21 |


