Munafa Stock Market Course + Intraday & FNO calls 
ManavInfra MANAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manav Infra MANAV_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAV_ST
- Forcast & Targets MANAV_ST
- MANAV_ST Experts view
- Tomorrow's Movement MANAV_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAV_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManavInfra
Strong intraday Stock price targets for ManavInfra are 42.53 and 43.58
| Intraday Target 1 | 41.65 |
| Intraday Target 2 | 42.35 |
| Intraday Target 3 | 42.7 |
| Intraday Target 4 | 43.4 |
| Intraday Target 5 | 43.75 |
Daily price and volume Manav Infra
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 43.05 (5%) | 42.00 | 42.00 - 43.05 | 1.1765 times | Wed 13 May 2026 | 41.00 (3.93%) | 40.00 | 40.00 - 41.00 | 2.3529 times | Tue 12 May 2026 | 39.45 (-4.94%) | 39.45 | 39.45 - 39.45 | 0.5882 times | Fri 08 May 2026 | 41.50 (4.4%) | 41.50 | 41.50 - 41.50 | 0.5882 times | Wed 06 May 2026 | 39.75 (4.61%) | 38.75 | 38.75 - 39.75 | 1.1765 times | Tue 05 May 2026 | 38.00 (4.97%) | 37.00 | 37.00 - 38.00 | 1.1765 times | Mon 04 May 2026 | 36.20 (-4.61%) | 36.20 | 36.20 - 36.20 | 0.5882 times | Thu 30 April 2026 | 37.95 (-4.89%) | 37.95 | 37.95 - 37.95 | 0.5882 times | Wed 29 April 2026 | 39.90 (-4.89%) | 39.90 | 39.90 - 39.90 | 0.5882 times | Tue 28 April 2026 | 41.95 (-0.36%) | 40.05 | 40.05 - 41.95 | 1.1765 times | Thu 23 April 2026 | 42.10 (-2.09%) | 40.85 | 40.85 - 42.20 | 2.3529 times |
Weekly price and charts ManavInfra
Strong weekly Stock price targets for ManavInfra MANAV_ST are 41.25 and 44.85
| Weekly Target 1 | 38.25 |
| Weekly Target 2 | 40.65 |
| Weekly Target 3 | 41.85 |
| Weekly Target 4 | 44.25 |
| Weekly Target 5 | 45.45 |
Weekly price and volumes for Manav Infra
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 43.05 (3.73%) | 39.45 | 39.45 - 43.05 | 0.7865 times | Fri 08 May 2026 | 41.50 (9.35%) | 36.20 | 36.20 - 41.50 | 0.6742 times | Thu 30 April 2026 | 37.95 (-9.86%) | 40.05 | 37.95 - 41.95 | 0.4494 times | Thu 23 April 2026 | 42.10 (3.31%) | 42.00 | 39.90 - 43.00 | 2.4719 times | Fri 17 April 2026 | 40.75 (10.14%) | 35.60 | 35.60 - 40.75 | 2.0225 times | Fri 10 April 2026 | 37.00 (-7.5%) | 38.00 | 36.10 - 39.00 | 0.7865 times | Fri 20 March 2026 | 40.00 (-1.6%) | 40.00 | 40.00 - 40.00 | 0.1124 times | Fri 13 March 2026 | 40.65 (40.17%) | 42.75 | 40.65 - 42.75 | 0.6742 times | Fri 16 January 2026 | 29.00 (-3.33%) | 30.00 | 28.50 - 30.00 | 0.4494 times | Fri 02 January 2026 | 30.00 (-5.36%) | 30.20 | 27.20 - 31.65 | 1.573 times | Fri 26 December 2025 | 31.70 (21.22%) | 27.35 | 27.35 - 31.70 | 1.6854 times |
Monthly price and charts ManavInfra
Strong monthly Stock price targets for ManavInfra MANAV_ST are 39.63 and 46.48
| Monthly Target 1 | 33.92 |
| Monthly Target 2 | 38.48 |
| Monthly Target 3 | 40.766666666667 |
| Monthly Target 4 | 45.33 |
| Monthly Target 5 | 47.62 |
Monthly price and volumes Manav Infra
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 43.05 (13.44%) | 36.20 | 36.20 - 43.05 | 0.65 times | Thu 30 April 2026 | 37.95 (-5.12%) | 38.00 | 35.60 - 43.00 | 2.55 times | Fri 20 March 2026 | 40.00 (37.93%) | 42.75 | 40.00 - 42.75 | 0.35 times | Fri 16 January 2026 | 29.00 (-3.65%) | 28.60 | 27.20 - 30.00 | 0.5 times | Wed 31 December 2025 | 30.10 (23.87%) | 24.80 | 24.80 - 31.70 | 2.15 times | Wed 26 November 2025 | 24.30 (9.71%) | 21.75 | 18.75 - 24.30 | 1.2 times | Fri 31 October 2025 | 22.15 (23.06%) | 27.10 | 22.15 - 27.10 | 0.35 times | Fri 26 September 2025 | 18.00 (18.03%) | 15.25 | 14.50 - 18.15 | 1.4 times | Wed 30 July 2025 | 15.25 (-19.1%) | 17.90 | 15.25 - 19.00 | 0.8 times | Mon 30 June 2025 | 18.85 (0%) | 18.85 | 18.85 - 18.85 | 0.05 times | Thu 14 May 2026 | (0%) | - | 0 times |
Yearly price and charts ManavInfra
Strong yearly Stock price targets for ManavInfra MANAV_ST are 35.13 and 50.98
| Yearly Target 1 | 21.92 |
| Yearly Target 2 | 32.48 |
| Yearly Target 3 | 37.766666666667 |
| Yearly Target 4 | 48.33 |
| Yearly Target 5 | 53.62 |
Yearly price and volumes Manav Infra
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 43.05 (43.02%) | 28.60 | 27.20 - 43.05 | 0.81 times | Wed 31 December 2025 | 30.10 (0%) | 18.85 | 14.50 - 31.70 | 1.19 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ManavInfra
Tomorrow's movement Prediction of Manav Infra MANAV_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manav Infra MANAV_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manav Infra MANAV_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manav Infra MANAV_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManavInfra (MANAV_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManavInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManavInfra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManavInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManavInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManavInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.26 and ManavInfra MANAV_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManavInfra MANAV_ST stock. Volume based technical analysis of ManavInfra MANAV_ST stock is negative.
ManavInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manav Infra MANAV_ST
DMA (daily moving average) of Manav Infra MANAV_ST
| DMA period | DMA value |
| 5 day DMA | 40.95 |
| 12 day DMA | 40.32 |
| 20 day DMA | 39.77 |
| 35 day DMA | 36.5 |
| 50 day DMA | 33.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manav Infra MANAV_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.09 | 40.11 | 39.67 |
| 12 day EMA | 40.16 | 39.64 | 39.39 |
| 20 day EMA | 38.99 | 38.56 | 38.3 |
| 35 day EMA | 36.02 | 35.61 | 35.29 |
| 50 day EMA | 32.86 | 32.44 | 32.09 |
SMA (simple moving average) of Manav Infra MANAV_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.95 | 39.94 | 38.98 |
| 12 day SMA | 40.32 | 40.23 | 40.31 |
| 20 day SMA | 39.77 | 39.62 | 39.6 |
| 35 day SMA | 36.5 | 36.05 | 35.63 |
| 50 day SMA | 33.12 | 32.66 | 32.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ManavInfra MANAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
