Munafa Stock Market Course + Intraday & FNO calls 
ManavInfra MANAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manav Infra MANAV_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAV_ST
- Forcast & Targets MANAV_ST
- MANAV_ST Experts view
- Tomorrow's Movement MANAV_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAV_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManavInfra
Strong intraday Stock price targets for ManavInfra are 29.9 and 29.9
| Intraday Target 1 | 29.9 |
| Intraday Target 2 | 29.9 |
| Intraday Target 3 | 29.9 |
| Intraday Target 4 | 29.9 |
| Intraday Target 5 | 29.9 |
Daily price and volume Manav Infra
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 29.90 (4.91%) | 29.90 | 29.90 - 29.90 | 0.3571 times | Wed 07 January 2026 | 28.50 (-5%) | 28.50 | 28.50 - 28.50 | 0.3571 times | Mon 05 January 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.3571 times | Fri 02 January 2026 | 30.00 (4.9%) | 27.20 | 27.20 - 30.00 | 1.7857 times | Thu 01 January 2026 | 28.60 (-4.98%) | 28.60 | 28.60 - 28.60 | 0.3571 times | Wed 31 December 2025 | 30.10 (-4.9%) | 31.65 | 30.10 - 31.65 | 0.7143 times | Tue 30 December 2025 | 31.65 (4.98%) | 31.65 | 31.65 - 31.65 | 0.3571 times | Mon 29 December 2025 | 30.15 (-4.89%) | 30.20 | 30.15 - 30.20 | 1.7857 times | Fri 26 December 2025 | 31.70 (4.97%) | 30.20 | 30.20 - 31.70 | 1.7857 times | Wed 24 December 2025 | 30.20 (4.86%) | 30.20 | 30.20 - 30.20 | 2.1429 times | Tue 23 December 2025 | 28.80 (4.92%) | 28.80 | 28.80 - 28.80 | 0.7143 times |
Weekly price and charts ManavInfra
Strong weekly Stock price targets for ManavInfra MANAV_ST are 28.45 and 29.95
| Weekly Target 1 | 27.97 |
| Weekly Target 2 | 28.93 |
| Weekly Target 3 | 29.466666666667 |
| Weekly Target 4 | 30.43 |
| Weekly Target 5 | 30.97 |
Weekly price and volumes for Manav Infra
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 29.90 (-0.33%) | 30.00 | 28.50 - 30.00 | 0.3947 times | Fri 02 January 2026 | 30.00 (-5.36%) | 30.20 | 27.20 - 31.65 | 1.8421 times | Fri 26 December 2025 | 31.70 (21.22%) | 27.35 | 27.35 - 31.70 | 1.9737 times | Fri 19 December 2025 | 26.15 (-5.08%) | 27.55 | 26.15 - 28.90 | 1.1842 times | Thu 11 December 2025 | 27.55 (9.11%) | 25.00 | 25.00 - 27.55 | 0.7895 times | Thu 04 December 2025 | 25.25 (3.91%) | 24.80 | 24.80 - 25.25 | 0.6579 times | Wed 26 November 2025 | 24.30 (4.29%) | 23.00 | 23.00 - 24.30 | 0.5263 times | Fri 21 November 2025 | 23.30 (21.35%) | 20.15 | 20.15 - 23.30 | 0.9211 times | Fri 14 November 2025 | 19.20 (-11.72%) | 21.00 | 18.75 - 21.00 | 1.4474 times | Fri 07 November 2025 | 21.75 (-1.81%) | 21.75 | 21.75 - 21.75 | 0.2632 times | Fri 31 October 2025 | 22.15 (-13.98%) | 24.50 | 22.15 - 24.50 | 0.3947 times |
Monthly price and charts ManavInfra
Strong monthly Stock price targets for ManavInfra MANAV_ST are 28.55 and 31.35
| Monthly Target 1 | 26.23 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 29.033333333333 |
| Monthly Target 4 | 30.87 |
| Monthly Target 5 | 31.83 |
Monthly price and volumes Manav Infra
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 29.90 (-0.66%) | 28.60 | 27.20 - 30.00 | 0.4922 times | Wed 31 December 2025 | 30.10 (23.87%) | 24.80 | 24.80 - 31.70 | 2.3516 times | Wed 26 November 2025 | 24.30 (9.71%) | 21.75 | 18.75 - 24.30 | 1.3125 times | Fri 31 October 2025 | 22.15 (23.06%) | 27.10 | 22.15 - 27.10 | 0.3828 times | Fri 26 September 2025 | 18.00 (18.03%) | 15.25 | 14.50 - 18.15 | 1.5312 times | Wed 30 July 2025 | 15.25 (-19.1%) | 17.90 | 15.25 - 19.00 | 0.875 times | Mon 30 June 2025 | 18.85 (0%) | 18.85 | 18.85 - 18.85 | 0.0547 times | Tue 13 January 2026 | (0%) | - | 0 times |
Yearly price and charts ManavInfra
Strong yearly Stock price targets for ManavInfra MANAV_ST are 28.55 and 31.35
| Yearly Target 1 | 26.23 |
| Yearly Target 2 | 28.07 |
| Yearly Target 3 | 29.033333333333 |
| Yearly Target 4 | 30.87 |
| Yearly Target 5 | 31.83 |
Yearly price and volumes Manav Infra
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 29.90 (-0.66%) | 28.60 | 27.20 - 30.00 | 0.1406 times | Wed 31 December 2025 | 30.10 (0%) | 18.85 | 14.50 - 31.70 | 1.8594 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ManavInfra
Tomorrow's movement Prediction of Manav Infra MANAV_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manav Infra MANAV_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManavInfra (MANAV_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManavInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManavInfra in short term but the sell signal is initial and weak.
ManavInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManavInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManavInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.33 and ManavInfra MANAV_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManavInfra MANAV_ST stock. Volume based technical analysis of ManavInfra MANAV_ST stock is negative.
ManavInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manav Infra MANAV_ST
DMA (daily moving average) of Manav Infra MANAV_ST
| DMA period | DMA value |
| 5 day DMA | 29.4 |
| 12 day DMA | 29.75 |
| 20 day DMA | 28.43 |
| 35 day DMA | 25.75 |
| 50 day DMA | 23.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manav Infra MANAV_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.58 | 29.42 | 29.88 |
| 12 day EMA | 29.17 | 29.04 | 29.14 |
| 20 day EMA | 28.1 | 27.91 | 27.85 |
| 35 day EMA | 25.91 | 25.67 | 25.5 |
| 50 day EMA | 23.42 | 23.16 | 22.94 |
SMA (simple moving average) of Manav Infra MANAV_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.4 | 29.44 | 30.07 |
| 12 day SMA | 29.75 | 29.44 | 29.36 |
| 20 day SMA | 28.43 | 28.18 | 27.97 |
| 35 day SMA | 25.75 | 25.63 | 25.59 |
| 50 day SMA | 23.3 | 23.03 | 22.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ManavInfra MANAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
