Munafa Stock Market Course + Intraday & FNO calls 
ManavInfra MANAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manav Infra MANAV_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAV_ST
- Forcast & Targets MANAV_ST
- MANAV_ST Experts view
- Tomorrow's Movement MANAV_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAV_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManavInfra
Strong intraday Stock price targets for ManavInfra are 25.73 and 26.78
| Intraday Target 1 | 24.85 |
| Intraday Target 2 | 25.55 |
| Intraday Target 3 | 25.9 |
| Intraday Target 4 | 26.6 |
| Intraday Target 5 | 26.95 |
Daily price and volume Manav Infra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.25 (5%) | 25.20 | 25.20 - 26.25 | 1.5 times | Mon 08 December 2025 | 25.00 (-0.99%) | 25.00 | 25.00 - 25.00 | 1 times | Thu 04 December 2025 | 25.25 (1%) | 25.25 | 25.25 - 25.25 | 1 times | Wed 03 December 2025 | 25.00 (0.81%) | 25.00 | 25.00 - 25.00 | 0.5 times | Mon 01 December 2025 | 24.80 (2.06%) | 24.80 | 24.80 - 24.80 | 1 times | Wed 26 November 2025 | 24.30 (2.32%) | 24.30 | 24.30 - 24.30 | 1 times | Mon 24 November 2025 | 23.75 (1.93%) | 23.00 | 23.00 - 23.75 | 1 times | Fri 21 November 2025 | 23.30 (4.95%) | 23.30 | 23.30 - 23.30 | 0.5 times | Thu 20 November 2025 | 22.20 (4.96%) | 22.20 | 22.20 - 22.20 | 0.5 times | Wed 19 November 2025 | 21.15 (4.96%) | 20.50 | 20.50 - 21.15 | 2 times | Mon 17 November 2025 | 20.15 (4.95%) | 20.15 | 20.15 - 20.15 | 0.5 times |
Weekly price and charts ManavInfra
Strong weekly Stock price targets for ManavInfra MANAV_ST are 25.63 and 26.88
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 25.42 |
| Weekly Target 3 | 25.833333333333 |
| Weekly Target 4 | 26.67 |
| Weekly Target 5 | 27.08 |
Weekly price and volumes for Manav Infra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.25 (3.96%) | 25.00 | 25.00 - 26.25 | 0.7813 times | Thu 04 December 2025 | 25.25 (3.91%) | 24.80 | 24.80 - 25.25 | 0.7813 times | Wed 26 November 2025 | 24.30 (4.29%) | 23.00 | 23.00 - 24.30 | 0.625 times | Fri 21 November 2025 | 23.30 (21.35%) | 20.15 | 20.15 - 23.30 | 1.0938 times | Fri 14 November 2025 | 19.20 (-11.72%) | 21.00 | 18.75 - 21.00 | 1.7188 times | Fri 07 November 2025 | 21.75 (-1.81%) | 21.75 | 21.75 - 21.75 | 0.3125 times | Fri 31 October 2025 | 22.15 (-13.98%) | 24.50 | 22.15 - 24.50 | 0.4688 times | Thu 23 October 2025 | 25.75 (43.06%) | 27.10 | 25.75 - 27.10 | 0.625 times | Fri 26 September 2025 | 18.00 (9.09%) | 17.30 | 17.30 - 18.15 | 0.4688 times | Thu 18 September 2025 | 16.50 (8.2%) | 15.25 | 14.50 - 16.50 | 3.125 times | Wed 10 September 2025 | 15.25 (4.81%) | 15.25 | 15.25 - 15.25 | 0.1563 times |
Monthly price and charts ManavInfra
Strong monthly Stock price targets for ManavInfra MANAV_ST are 25.53 and 26.98
| Monthly Target 1 | 24.32 |
| Monthly Target 2 | 25.28 |
| Monthly Target 3 | 25.766666666667 |
| Monthly Target 4 | 26.73 |
| Monthly Target 5 | 27.22 |
Monthly price and volumes Manav Infra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.25 (8.02%) | 24.80 | 24.80 - 26.25 | 0.6977 times | Wed 26 November 2025 | 24.30 (9.71%) | 21.75 | 18.75 - 24.30 | 1.6744 times | Fri 31 October 2025 | 22.15 (23.06%) | 27.10 | 22.15 - 27.10 | 0.4884 times | Fri 26 September 2025 | 18.00 (18.03%) | 15.25 | 14.50 - 18.15 | 1.9535 times | Wed 30 July 2025 | 15.25 (-19.1%) | 17.90 | 15.25 - 19.00 | 1.1163 times | Mon 30 June 2025 | 18.85 (0%) | 18.85 | 18.85 - 18.85 | 0.0698 times | Wed 10 December 2025 | (0%) | - | 0 times |
Yearly price and charts ManavInfra
Strong yearly Stock price targets for ManavInfra MANAV_ST are 20.38 and 32.98
| Yearly Target 1 | 10.02 |
| Yearly Target 2 | 18.13 |
| Yearly Target 3 | 22.616666666667 |
| Yearly Target 4 | 30.73 |
| Yearly Target 5 | 35.22 |
Yearly price and volumes Manav Infra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.25 (0%) | 18.85 | 14.50 - 27.10 | 1 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManavInfra
Tomorrow's movement Prediction of Manav Infra MANAV_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manav Infra MANAV_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manav Infra MANAV_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manav Infra MANAV_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.48
Tomorrow's movement Prediction of Manav Infra MANAV_ST is strongly bullish. It has broken a strong resistance of 24 and is expected to move up further.
Munafa value: 115 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManavInfra (MANAV_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManavInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManavInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManavInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManavInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManavInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24 and ManavInfra MANAV_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManavInfra MANAV_ST stock. Volume based technical analysis of ManavInfra MANAV_ST stock is negative.
ManavInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manav Infra MANAV_ST
DMA (daily moving average) of Manav Infra MANAV_ST
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 23.36 |
| 20 day DMA | 23 |
| 35 day DMA | 20.41 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manav Infra MANAV_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.19 | 24.66 | 24.49 |
| 12 day EMA | 23.92 | 23.5 | 23.23 |
| 20 day EMA | 22.88 | 22.52 | 22.26 |
| 35 day EMA | 21.07 | 20.77 | 20.52 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Manav Infra MANAV_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 24.87 | 24.62 |
| 12 day SMA | 23.36 | 22.82 | 22.46 |
| 20 day SMA | 23 | 23.04 | 22.69 |
| 35 day SMA | 20.41 | 20.14 | 19.94 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ManavInfra MANAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
