Munafa Stock Market Course + Intraday & FNO calls 
ManavInfra MANAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manav Infra MANAV_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAV_ST
- Forcast & Targets MANAV_ST
- MANAV_ST Experts view
- Tomorrow's Movement MANAV_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAV_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManavInfra
Strong intraday Stock price targets for ManavInfra are 40.5 and 41.5
| Intraday Target 1 | 39.67 |
| Intraday Target 2 | 40.33 |
| Intraday Target 3 | 40.666666666667 |
| Intraday Target 4 | 41.33 |
| Intraday Target 5 | 41.67 |
Daily price and volume Manav Infra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.00 (3.93%) | 40.00 | 40.00 - 41.00 | 2.1053 times | Tue 12 May 2026 | 39.45 (-4.94%) | 39.45 | 39.45 - 39.45 | 0.5263 times | Fri 08 May 2026 | 41.50 (4.4%) | 41.50 | 41.50 - 41.50 | 0.5263 times | Wed 06 May 2026 | 39.75 (4.61%) | 38.75 | 38.75 - 39.75 | 1.0526 times | Tue 05 May 2026 | 38.00 (4.97%) | 37.00 | 37.00 - 38.00 | 1.0526 times | Mon 04 May 2026 | 36.20 (-4.61%) | 36.20 | 36.20 - 36.20 | 0.5263 times | Thu 30 April 2026 | 37.95 (-4.89%) | 37.95 | 37.95 - 37.95 | 0.5263 times | Wed 29 April 2026 | 39.90 (-4.89%) | 39.90 | 39.90 - 39.90 | 0.5263 times | Tue 28 April 2026 | 41.95 (-0.36%) | 40.05 | 40.05 - 41.95 | 1.0526 times | Thu 23 April 2026 | 42.10 (-2.09%) | 40.85 | 40.85 - 42.20 | 2.1053 times | Wed 22 April 2026 | 43.00 (2.38%) | 43.00 | 42.50 - 43.00 | 2.1053 times |
Weekly price and charts ManavInfra
Strong weekly Stock price targets for ManavInfra MANAV_ST are 40.23 and 41.78
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 40.483333333333 |
| Weekly Target 4 | 41.52 |
| Weekly Target 5 | 42.03 |
Weekly price and volumes for Manav Infra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.00 (-1.2%) | 39.45 | 39.45 - 41.00 | 0.5747 times | Fri 08 May 2026 | 41.50 (9.35%) | 36.20 | 36.20 - 41.50 | 0.6897 times | Thu 30 April 2026 | 37.95 (-9.86%) | 40.05 | 37.95 - 41.95 | 0.4598 times | Thu 23 April 2026 | 42.10 (3.31%) | 42.00 | 39.90 - 43.00 | 2.5287 times | Fri 17 April 2026 | 40.75 (10.14%) | 35.60 | 35.60 - 40.75 | 2.069 times | Fri 10 April 2026 | 37.00 (-7.5%) | 38.00 | 36.10 - 39.00 | 0.8046 times | Fri 20 March 2026 | 40.00 (-1.6%) | 40.00 | 40.00 - 40.00 | 0.1149 times | Fri 13 March 2026 | 40.65 (40.17%) | 42.75 | 40.65 - 42.75 | 0.6897 times | Fri 16 January 2026 | 29.00 (-3.33%) | 30.00 | 28.50 - 30.00 | 0.4598 times | Fri 02 January 2026 | 30.00 (-5.36%) | 30.20 | 27.20 - 31.65 | 1.6092 times | Fri 26 December 2025 | 31.70 (21.22%) | 27.35 | 27.35 - 31.70 | 1.7241 times |
Monthly price and charts ManavInfra
Strong monthly Stock price targets for ManavInfra MANAV_ST are 38.6 and 43.9
| Monthly Target 1 | 34.27 |
| Monthly Target 2 | 37.63 |
| Monthly Target 3 | 39.566666666667 |
| Monthly Target 4 | 42.93 |
| Monthly Target 5 | 44.87 |
Monthly price and volumes Manav Infra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.00 (8.04%) | 36.20 | 36.20 - 41.50 | 0.5556 times | Thu 30 April 2026 | 37.95 (-5.12%) | 38.00 | 35.60 - 43.00 | 2.5758 times | Fri 20 March 2026 | 40.00 (37.93%) | 42.75 | 40.00 - 42.75 | 0.3535 times | Fri 16 January 2026 | 29.00 (-3.65%) | 28.60 | 27.20 - 30.00 | 0.5051 times | Wed 31 December 2025 | 30.10 (23.87%) | 24.80 | 24.80 - 31.70 | 2.1717 times | Wed 26 November 2025 | 24.30 (9.71%) | 21.75 | 18.75 - 24.30 | 1.2121 times | Fri 31 October 2025 | 22.15 (23.06%) | 27.10 | 22.15 - 27.10 | 0.3535 times | Fri 26 September 2025 | 18.00 (18.03%) | 15.25 | 14.50 - 18.15 | 1.4141 times | Wed 30 July 2025 | 15.25 (-19.1%) | 17.90 | 15.25 - 19.00 | 0.8081 times | Mon 30 June 2025 | 18.85 (0%) | 18.85 | 18.85 - 18.85 | 0.0505 times | Thu 14 May 2026 | (0%) | - | 0 times |
Yearly price and charts ManavInfra
Strong yearly Stock price targets for ManavInfra MANAV_ST are 34.1 and 49.9
| Yearly Target 1 | 21.27 |
| Yearly Target 2 | 31.13 |
| Yearly Target 3 | 37.066666666667 |
| Yearly Target 4 | 46.93 |
| Yearly Target 5 | 52.87 |
Yearly price and volumes Manav Infra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.00 (36.21%) | 28.60 | 27.20 - 43.00 | 0.798 times | Wed 31 December 2025 | 30.10 (0%) | 18.85 | 14.50 - 31.70 | 1.202 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ManavInfra
Tomorrow's movement Prediction of Manav Infra MANAV_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manav Infra MANAV_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manav Infra MANAV_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manav Infra MANAV_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManavInfra (MANAV_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManavInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManavInfra in short term but the sell signal is initial and weak.
ManavInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManavInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManavInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.36 and ManavInfra MANAV_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManavInfra MANAV_ST stock. Volume based technical analysis of ManavInfra MANAV_ST stock is negative.
ManavInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manav Infra MANAV_ST
DMA (daily moving average) of Manav Infra MANAV_ST
| DMA period | DMA value |
| 5 day DMA | 39.94 |
| 12 day DMA | 40.23 |
| 20 day DMA | 39.62 |
| 35 day DMA | 36.05 |
| 50 day DMA | 32.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manav Infra MANAV_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.11 | 39.67 | 39.78 |
| 12 day EMA | 39.64 | 39.39 | 39.38 |
| 20 day EMA | 38.56 | 38.3 | 38.18 |
| 35 day EMA | 35.68 | 35.37 | 35.13 |
| 50 day EMA | 32.4 | 32.05 | 31.75 |
SMA (simple moving average) of Manav Infra MANAV_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.94 | 38.98 | 38.68 |
| 12 day SMA | 40.23 | 40.31 | 40.42 |
| 20 day SMA | 39.62 | 39.6 | 39.76 |
| 35 day SMA | 36.05 | 35.63 | 35.28 |
| 50 day SMA | 32.66 | 32.22 | 31.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ManavInfra MANAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
