Munafa Stock Market Course + Intraday & FNO calls 
ManavInfra MANAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manav Infra MANAV_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAV_ST
- Forcast & Targets MANAV_ST
- MANAV_ST Experts view
- Tomorrow's Movement MANAV_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAV_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManavInfra
Strong intraday Stock price targets for ManavInfra are 29 and 29
| Intraday Target 1 | 29 |
| Intraday Target 2 | 29 |
| Intraday Target 3 | 29 |
| Intraday Target 4 | 29 |
| Intraday Target 5 | 29 |
Daily price and volume Manav Infra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.00 (-3.01%) | 29.00 | 29.00 - 29.00 | 0.4348 times | Thu 08 January 2026 | 29.90 (4.91%) | 29.90 | 29.90 - 29.90 | 0.4348 times | Wed 07 January 2026 | 28.50 (-5%) | 28.50 | 28.50 - 28.50 | 0.4348 times | Mon 05 January 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.4348 times | Fri 02 January 2026 | 30.00 (4.9%) | 27.20 | 27.20 - 30.00 | 2.1739 times | Thu 01 January 2026 | 28.60 (-4.98%) | 28.60 | 28.60 - 28.60 | 0.4348 times | Wed 31 December 2025 | 30.10 (-4.9%) | 31.65 | 30.10 - 31.65 | 0.8696 times | Tue 30 December 2025 | 31.65 (4.98%) | 31.65 | 31.65 - 31.65 | 0.4348 times | Mon 29 December 2025 | 30.15 (-4.89%) | 30.20 | 30.15 - 30.20 | 2.1739 times | Fri 26 December 2025 | 31.70 (4.97%) | 30.20 | 30.20 - 31.70 | 2.1739 times | Wed 24 December 2025 | 30.20 (4.86%) | 30.20 | 30.20 - 30.20 | 2.6087 times |
Weekly price and charts ManavInfra
Strong weekly Stock price targets for ManavInfra MANAV_ST are 28 and 29.5
| Weekly Target 1 | 27.67 |
| Weekly Target 2 | 28.33 |
| Weekly Target 3 | 29.166666666667 |
| Weekly Target 4 | 29.83 |
| Weekly Target 5 | 30.67 |
Weekly price and volumes for Manav Infra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.00 (-3.33%) | 30.00 | 28.50 - 30.00 | 0.5195 times | Fri 02 January 2026 | 30.00 (-5.36%) | 30.20 | 27.20 - 31.65 | 1.8182 times | Fri 26 December 2025 | 31.70 (21.22%) | 27.35 | 27.35 - 31.70 | 1.9481 times | Fri 19 December 2025 | 26.15 (-5.08%) | 27.55 | 26.15 - 28.90 | 1.1688 times | Thu 11 December 2025 | 27.55 (9.11%) | 25.00 | 25.00 - 27.55 | 0.7792 times | Thu 04 December 2025 | 25.25 (3.91%) | 24.80 | 24.80 - 25.25 | 0.6494 times | Wed 26 November 2025 | 24.30 (4.29%) | 23.00 | 23.00 - 24.30 | 0.5195 times | Fri 21 November 2025 | 23.30 (21.35%) | 20.15 | 20.15 - 23.30 | 0.9091 times | Fri 14 November 2025 | 19.20 (-11.72%) | 21.00 | 18.75 - 21.00 | 1.4286 times | Fri 07 November 2025 | 21.75 (-1.81%) | 21.75 | 21.75 - 21.75 | 0.2597 times | Fri 31 October 2025 | 22.15 (-13.98%) | 24.50 | 22.15 - 24.50 | 0.3896 times |
Monthly price and charts ManavInfra
Strong monthly Stock price targets for ManavInfra MANAV_ST are 28.1 and 30.9
| Monthly Target 1 | 25.93 |
| Monthly Target 2 | 27.47 |
| Monthly Target 3 | 28.733333333333 |
| Monthly Target 4 | 30.27 |
| Monthly Target 5 | 31.53 |
Monthly price and volumes Manav Infra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.00 (-3.65%) | 28.60 | 27.20 - 30.00 | 0.5426 times | Wed 31 December 2025 | 30.10 (23.87%) | 24.80 | 24.80 - 31.70 | 2.3333 times | Wed 26 November 2025 | 24.30 (9.71%) | 21.75 | 18.75 - 24.30 | 1.3023 times | Fri 31 October 2025 | 22.15 (23.06%) | 27.10 | 22.15 - 27.10 | 0.3798 times | Fri 26 September 2025 | 18.00 (18.03%) | 15.25 | 14.50 - 18.15 | 1.5194 times | Wed 30 July 2025 | 15.25 (-19.1%) | 17.90 | 15.25 - 19.00 | 0.8682 times | Mon 30 June 2025 | 18.85 (0%) | 18.85 | 18.85 - 18.85 | 0.0543 times | Sun 18 January 2026 | (0%) | - | 0 times |
Yearly price and charts ManavInfra
Strong yearly Stock price targets for ManavInfra MANAV_ST are 28.1 and 30.9
| Yearly Target 1 | 25.93 |
| Yearly Target 2 | 27.47 |
| Yearly Target 3 | 28.733333333333 |
| Yearly Target 4 | 30.27 |
| Yearly Target 5 | 31.53 |
Yearly price and volumes Manav Infra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.00 (-3.65%) | 28.60 | 27.20 - 30.00 | 0.155 times | Wed 31 December 2025 | 30.10 (0%) | 18.85 | 14.50 - 31.70 | 1.845 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ManavInfra
Tomorrow's movement Prediction of Manav Infra MANAV_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manav Infra MANAV_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManavInfra (MANAV_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManavInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManavInfra in short term but the sell signal is initial and weak.
ManavInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManavInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManavInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.31 and ManavInfra MANAV_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManavInfra MANAV_ST stock. Volume based technical analysis of ManavInfra MANAV_ST stock is negative.
ManavInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manav Infra MANAV_ST
DMA (daily moving average) of Manav Infra MANAV_ST
| DMA period | DMA value |
| 5 day DMA | 29.48 |
| 12 day DMA | 29.88 |
| 20 day DMA | 28.63 |
| 35 day DMA | 25.88 |
| 50 day DMA | 23.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manav Infra MANAV_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.39 | 29.58 | 29.42 |
| 12 day EMA | 29.14 | 29.17 | 29.04 |
| 20 day EMA | 28.19 | 28.1 | 27.91 |
| 35 day EMA | 26.05 | 25.88 | 25.64 |
| 50 day EMA | 23.6 | 23.38 | 23.11 |
SMA (simple moving average) of Manav Infra MANAV_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.48 | 29.4 | 29.44 |
| 12 day SMA | 29.88 | 29.75 | 29.44 |
| 20 day SMA | 28.63 | 28.43 | 28.18 |
| 35 day SMA | 25.88 | 25.75 | 25.63 |
| 50 day SMA | 23.54 | 23.3 | 23.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ManavInfra MANAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
