Munafa Stock Market Course + Intraday & FNO calls 
ManavInfra MANAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manav Infra MANAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAV_SM
- Forcast & Targets MANAV_SM
- MANAV_SM Experts view
- Tomorrow's Movement MANAV_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAV_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManavInfra
Strong intraday Stock price targets for ManavInfra are 28.5 and 28.5
| Intraday Target 1 | 28.5 |
| Intraday Target 2 | 28.5 |
| Intraday Target 3 | 28.5 |
| Intraday Target 4 | 28.5 |
| Intraday Target 5 | 28.5 |
Daily price and volume Manav Infra
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 28.50 (-5%) | 28.50 | 28.50 - 28.50 | 0.2632 times | Tue 14 October 2025 | 30.00 (3.63%) | 30.00 | 30.00 - 30.35 | 1.5789 times | Mon 13 October 2025 | 28.95 (4.89%) | 28.95 | 28.95 - 28.95 | 1.0526 times | Fri 10 October 2025 | 27.60 (4.94%) | 27.60 | 27.60 - 27.60 | 1.0526 times | Thu 09 October 2025 | 26.30 (4.99%) | 26.30 | 26.30 - 26.30 | 0.7895 times | Wed 08 October 2025 | 25.05 (4.81%) | 25.00 | 25.00 - 25.05 | 1.5789 times | Tue 07 October 2025 | 23.90 (4.82%) | 23.90 | 23.90 - 23.90 | 0.5263 times | Mon 06 October 2025 | 22.80 (4.83%) | 22.80 | 22.80 - 22.80 | 0.5263 times | Fri 03 October 2025 | 21.75 (4.82%) | 21.75 | 21.75 - 21.75 | 1.0526 times | Wed 01 October 2025 | 20.75 (4.8%) | 20.75 | 20.75 - 20.75 | 1.5789 times | Tue 30 September 2025 | 19.80 (4.76%) | 19.80 | 19.80 - 19.80 | 0.7895 times |
Weekly price and charts ManavInfra
Strong weekly Stock price targets for ManavInfra MANAV_SM are 27.58 and 29.43
| Weekly Target 1 | 27.27 |
| Weekly Target 2 | 27.88 |
| Weekly Target 3 | 29.116666666667 |
| Weekly Target 4 | 29.73 |
| Weekly Target 5 | 30.97 |
Weekly price and volumes for Manav Infra
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 28.50 (3.26%) | 28.95 | 28.50 - 30.35 | 1.25 times | Fri 10 October 2025 | 27.60 (26.9%) | 22.80 | 22.80 - 27.60 | 1.9318 times | Fri 03 October 2025 | 21.75 (9.85%) | 18.00 | 18.00 - 21.75 | 1.8182 times | Mon 23 June 2025 | 19.80 (4.76%) | 19.80 | 19.50 - 19.80 | 0.3409 times | Fri 20 June 2025 | 18.90 (21.15%) | 16.35 | 16.35 - 18.90 | 1.0227 times | Thu 12 June 2025 | 15.60 (4.7%) | 15.60 | 15.60 - 15.60 | 0.2273 times | Fri 06 June 2025 | 14.90 (-3.56%) | 16.20 | 14.00 - 16.20 | 0.7955 times | Fri 30 May 2025 | 15.45 (21.65%) | 13.30 | 13.30 - 15.45 | 2.0455 times | Fri 23 May 2025 | 12.70 (15.45%) | 11.55 | 11.55 - 12.70 | 0.4545 times | Fri 02 May 2025 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.1136 times | Fri 04 April 2025 | 11.00 (-7.17%) | 11.30 | 10.70 - 11.30 | 1.9318 times |
Monthly price and charts ManavInfra
Strong monthly Stock price targets for ManavInfra MANAV_SM are 24.63 and 34.23
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 22.72 |
| Monthly Target 3 | 26.533333333333 |
| Monthly Target 4 | 32.32 |
| Monthly Target 5 | 36.13 |
Monthly price and volumes Manav Infra
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 28.50 (43.94%) | 20.75 | 20.75 - 30.35 | 1.9895 times | Tue 30 September 2025 | 19.80 (0%) | 18.00 | 18.00 - 19.80 | 0.3141 times | Mon 23 June 2025 | 19.80 (28.16%) | 16.20 | 14.00 - 19.80 | 1.0995 times | Fri 30 May 2025 | 15.45 (40.45%) | 11.00 | 11.00 - 15.45 | 1.2042 times | Fri 04 April 2025 | 11.00 (2.8%) | 11.00 | 11.00 - 11.00 | 0.0524 times | Wed 26 March 2025 | 10.70 (-14.4%) | 12.50 | 10.70 - 12.50 | 3.0366 times | Fri 28 February 2025 | 12.50 (-26.25%) | 16.10 | 12.50 - 16.90 | 0.5236 times | Fri 31 January 2025 | 16.95 (-0.29%) | 16.15 | 16.15 - 16.95 | 0.2094 times | Thu 26 December 2024 | 17.00 (-10.29%) | 18.00 | 17.00 - 18.00 | 1.0471 times | Wed 27 November 2024 | 18.95 (-18.49%) | 23.00 | 18.95 - 23.25 | 0.5236 times | Tue 22 October 2024 | 23.25 (-0.21%) | 23.30 | 23.25 - 24.45 | 0.3665 times |
Yearly price and charts ManavInfra
Strong yearly Stock price targets for ManavInfra MANAV_SM are 19.6 and 39.25
| Yearly Target 1 | 3.53 |
| Yearly Target 2 | 16.02 |
| Yearly Target 3 | 23.183333333333 |
| Yearly Target 4 | 35.67 |
| Yearly Target 5 | 42.83 |
Yearly price and volumes Manav Infra
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 28.50 (67.65%) | 16.15 | 10.70 - 30.35 | 1.5189 times | Thu 26 December 2024 | 17.00 (20.14%) | 14.15 | 14.15 - 25.05 | 1.3019 times | Fri 29 December 2023 | 14.15 (102.14%) | 7.00 | 7.00 - 21.20 | 1.6132 times | Tue 20 December 2022 | 7.00 (-9.68%) | 7.40 | 5.65 - 7.50 | 0.8396 times | Wed 29 December 2021 | 7.75 (76.14%) | 4.20 | 4.20 - 8.45 | 1 times | Thu 31 December 2020 | 4.40 (-5.38%) | 4.50 | 4.20 - 5.50 | 0.4528 times | Thu 05 December 2019 | 4.65 (-26.19%) | 6.60 | 4.40 - 6.90 | 0.6604 times | Mon 24 December 2018 | 6.30 (0%) | 12.50 | 5.70 - 12.60 | 0.6132 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManavInfra
Tomorrow's movement Prediction of Manav Infra MANAV_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manav Infra MANAV_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 October 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 5 points
Upper Bollinger band is at 31 and lower is at 13, while middle bands are at 17 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManavInfra (MANAV_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ManavInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManavInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManavInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManavInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManavInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.49 and ManavInfra MANAV_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManavInfra MANAV_SM stock. Volume based technical analysis of ManavInfra MANAV_SM stock is negative.
ManavInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manav Infra MANAV_SM
DMA (daily moving average) of Manav Infra MANAV_SM
| DMA period | DMA value |
| 5 day DMA | 28.27 |
| 12 day DMA | 24.53 |
| 20 day DMA | 21.53 |
| 35 day DMA | 17.82 |
| 50 day DMA | 16.3 |
| 100 day DMA | 18.45 |
| 150 day DMA | 18.15 |
| 200 day DMA | 16.02 |
EMA (exponential moving average) of Manav Infra MANAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.95 | 27.67 | 26.51 |
| 12 day EMA | 25.1 | 24.48 | 23.48 |
| 20 day EMA | 22.69 | 22.08 | 21.25 |
| 35 day EMA | 19.96 | 19.46 | 18.84 |
| 50 day EMA | 17.55 | 17.1 | 16.57 |
SMA (simple moving average) of Manav Infra MANAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.27 | 27.58 | 26.36 |
| 12 day SMA | 24.53 | 23.8 | 22.88 |
| 20 day SMA | 21.53 | 20.82 | 20.05 |
| 35 day SMA | 17.82 | 17.34 | 16.81 |
| 50 day SMA | 16.3 | 16.07 | 15.79 |
| 100 day SMA | 18.45 | 18.39 | 18.31 |
| 150 day SMA | 18.15 | 18.06 | 17.96 |
| 200 day SMA | 16.02 | 15.9 | 15.78 |
Videos related to: ManavInfra MANAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
