ManavInfra MANAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manav Infra MANAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAV_SM
- Forcast & Targets MANAV_SM
- MANAV_SM Experts view
- Tomorrow's Movement MANAV_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAV_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManavInfra
Strong intraday Stock price targets for ManavInfra are 11.6 and 12.2
Intraday Target 1 | 11.5 |
Intraday Target 2 | 11.7 |
Intraday Target 3 | 12.1 |
Intraday Target 4 | 12.3 |
Intraday Target 5 | 12.7 |
Daily price and volume Manav Infra
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 11.90 (-4.8%) | 12.50 | 11.90 - 12.50 | 2.5 times |
Fri 28 February 2025 | 12.50 (-18.3%) | 12.50 | 12.50 - 12.50 | 1.5 times |
Thu 27 February 2025 | 15.30 (-4.67%) | 15.30 | 15.30 - 15.30 | 0.5 times |
Tue 25 February 2025 | 16.05 (4.9%) | 16.05 | 14.55 - 16.05 | 1.5 times |
Mon 24 February 2025 | 15.30 (-4.97%) | 16.90 | 15.30 - 16.90 | 1 times |
Thu 20 February 2025 | 16.10 (-5.01%) | 16.10 | 16.10 - 16.10 | 0.5 times |
Fri 31 January 2025 | 16.95 (4.95%) | 16.95 | 16.95 - 16.95 | 1 times |
Wed 22 January 2025 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0.5 times |
Mon 20 January 2025 | 16.15 (-5%) | 16.15 | 16.15 - 16.15 | 0.5 times |
Thu 26 December 2024 | 17.00 (-5.03%) | 17.00 | 17.00 - 17.00 | 0.5 times |
Fri 20 December 2024 | 17.90 (4.99%) | 17.90 | 17.90 - 17.90 | 1 times |
Weekly price and charts ManavInfra
Strong weekly Stock price targets for ManavInfra MANAV_SM are 11.6 and 12.2
Weekly Target 1 | 11.5 |
Weekly Target 2 | 11.7 |
Weekly Target 3 | 12.1 |
Weekly Target 4 | 12.3 |
Weekly Target 5 | 12.7 |
Weekly price and volumes for Manav Infra
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 11.90 (-4.8%) | 12.50 | 11.90 - 12.50 | 0.9804 times |
Fri 28 February 2025 | 12.50 (-22.36%) | 16.90 | 12.50 - 16.90 | 1.7647 times |
Thu 20 February 2025 | 16.10 (-5.01%) | 16.10 | 16.10 - 16.10 | 0.1961 times |
Fri 31 January 2025 | 16.95 (-0.29%) | 16.15 | 16.15 - 16.95 | 0.7843 times |
Thu 26 December 2024 | 17.00 (-5.03%) | 17.00 | 17.00 - 17.00 | 0.1961 times |
Fri 20 December 2024 | 17.90 (4.99%) | 17.05 | 17.05 - 17.90 | 0.7843 times |
Wed 18 December 2024 | 17.05 (-5.01%) | 17.05 | 17.05 - 17.05 | 0.5882 times |
Thu 05 December 2024 | 17.95 (-5.28%) | 18.00 | 17.10 - 18.00 | 2.7451 times |
Wed 27 November 2024 | 18.95 (-9.76%) | 19.95 | 18.95 - 19.95 | 0.7843 times |
Fri 22 November 2024 | 21.00 (-9.68%) | 23.00 | 21.00 - 23.25 | 1.1765 times |
Tue 22 October 2024 | 23.25 (-4.91%) | 23.25 | 23.25 - 23.25 | 0.1961 times |
Monthly price and charts ManavInfra
Strong monthly Stock price targets for ManavInfra MANAV_SM are 11.6 and 12.2
Monthly Target 1 | 11.5 |
Monthly Target 2 | 11.7 |
Monthly Target 3 | 12.1 |
Monthly Target 4 | 12.3 |
Monthly Target 5 | 12.7 |
Monthly price and volumes Manav Infra
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 11.90 (-4.8%) | 12.50 | 11.90 - 12.50 | 0.5102 times |
Fri 28 February 2025 | 12.50 (-26.25%) | 16.10 | 12.50 - 16.90 | 1.0204 times |
Fri 31 January 2025 | 16.95 (-0.29%) | 16.15 | 16.15 - 16.95 | 0.4082 times |
Thu 26 December 2024 | 17.00 (-10.29%) | 18.00 | 17.00 - 18.00 | 2.2449 times |
Wed 27 November 2024 | 18.95 (-18.49%) | 23.00 | 18.95 - 23.25 | 1.0204 times |
Tue 22 October 2024 | 23.25 (-0.21%) | 23.30 | 23.25 - 24.45 | 0.7143 times |
Thu 26 September 2024 | 23.30 (26.98%) | 19.25 | 19.20 - 23.35 | 2.0408 times |
Thu 29 August 2024 | 18.35 (-9.61%) | 19.30 | 18.35 - 25.05 | 1.6327 times |
Fri 19 July 2024 | 20.30 (4.91%) | 19.35 | 19.35 - 20.30 | 0.3061 times |
Thu 13 June 2024 | 19.35 (-4.91%) | 19.35 | 19.35 - 19.35 | 0.102 times |
Fri 24 May 2024 | 20.35 (-7.08%) | 21.85 | 20.35 - 21.85 | 0.5102 times |
Yearly price and charts ManavInfra
Strong yearly Stock price targets for ManavInfra MANAV_SM are 9.38 and 14.43
Yearly Target 1 | 8.53 |
Yearly Target 2 | 10.22 |
Yearly Target 3 | 13.583333333333 |
Yearly Target 4 | 15.27 |
Yearly Target 5 | 18.63 |
Yearly price and volumes Manav Infra
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 11.90 (-30%) | 16.15 | 11.90 - 16.95 | 0.2141 times |
Thu 26 December 2024 | 17.00 (20.14%) | 14.15 | 14.15 - 25.05 | 1.6 times |
Fri 29 December 2023 | 14.15 (102.14%) | 7.00 | 7.00 - 21.20 | 1.9268 times |
Tue 20 December 2022 | 7.00 (-9.68%) | 7.40 | 5.65 - 7.50 | 1.0028 times |
Wed 29 December 2021 | 7.75 (76.14%) | 4.20 | 4.20 - 8.45 | 1.1944 times |
Thu 31 December 2020 | 4.40 (-5.38%) | 4.50 | 4.20 - 5.50 | 0.5408 times |
Thu 05 December 2019 | 4.65 (-26.19%) | 6.60 | 4.40 - 6.90 | 0.7887 times |
Mon 24 December 2018 | 6.30 (0%) | 12.50 | 5.70 - 12.60 | 0.7324 times |
Tue 04 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ManavInfra
Tomorrow's movement Prediction of Manav Infra MANAV_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manav Infra MANAV_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manav Infra MANAV_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Manav Infra MANAV_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Mon 03 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManavInfra (MANAV_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManavInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManavInfra in short term and the sell signal is strong.
ManavInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManavInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManavInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.52 and ManavInfra MANAV_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManavInfra MANAV_SM stock. Volume based technical analysis of ManavInfra MANAV_SM stock is negative.
ManavInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manav Infra MANAV_SM
DMA (daily moving average) of Manav Infra MANAV_SM
DMA period | DMA value |
5 day DMA | 14.21 |
12 day DMA | 15.7 |
20 day DMA | 16.77 |
35 day DMA | 19.18 |
50 day DMA | 19.55 |
100 day DMA | 18.79 |
150 day DMA | 16.51 |
200 day DMA | 14.09 |
EMA (exponential moving average) of Manav Infra MANAV_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.79 | 14.73 | 15.85 |
12 day EMA | 15.4 | 16.04 | 16.68 |
20 day EMA | 16.62 | 17.12 | 17.61 |
35 day EMA | 17.83 | 18.18 | 18.51 |
50 day EMA | 19.16 | 19.46 | 19.74 |
SMA (simple moving average) of Manav Infra MANAV_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.21 | 15.05 | 15.94 |
12 day SMA | 15.7 | 16.13 | 16.5 |
20 day SMA | 16.77 | 17.28 | 17.82 |
35 day SMA | 19.18 | 19.36 | 19.53 |
50 day SMA | 19.55 | 19.72 | 19.9 |
100 day SMA | 18.79 | 18.87 | 18.95 |
150 day SMA | 16.51 | 16.47 | 16.42 |
200 day SMA | 14.09 | 14.05 | 14.01 |