ManavInfra MANAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manav Infra MANAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManavInfra

Strong intraday Stock price targets for ManavInfra are 11.6 and 12.2

Intraday Target 111.5
Intraday Target 211.7
Intraday Target 312.1
Intraday Target 412.3
Intraday Target 512.7

Daily price and volume Manav Infra

Date Closing Open Range Volume
Mon 03 March 2025 11.90 (-4.8%) 12.50 11.90 - 12.50 2.5 times
Fri 28 February 2025 12.50 (-18.3%) 12.50 12.50 - 12.50 1.5 times
Thu 27 February 2025 15.30 (-4.67%) 15.30 15.30 - 15.30 0.5 times
Tue 25 February 2025 16.05 (4.9%) 16.05 14.55 - 16.05 1.5 times
Mon 24 February 2025 15.30 (-4.97%) 16.90 15.30 - 16.90 1 times
Thu 20 February 2025 16.10 (-5.01%) 16.10 16.10 - 16.10 0.5 times
Fri 31 January 2025 16.95 (4.95%) 16.95 16.95 - 16.95 1 times
Wed 22 January 2025 16.15 (0%) 16.15 16.15 - 16.15 0.5 times
Mon 20 January 2025 16.15 (-5%) 16.15 16.15 - 16.15 0.5 times
Thu 26 December 2024 17.00 (-5.03%) 17.00 17.00 - 17.00 0.5 times
Fri 20 December 2024 17.90 (4.99%) 17.90 17.90 - 17.90 1 times

 Daily chart ManavInfra

Weekly price and charts ManavInfra

Strong weekly Stock price targets for ManavInfra MANAV_SM are 11.6 and 12.2

Weekly Target 111.5
Weekly Target 211.7
Weekly Target 312.1
Weekly Target 412.3
Weekly Target 512.7

Weekly price and volumes for Manav Infra

Date Closing Open Range Volume
Mon 03 March 2025 11.90 (-4.8%) 12.50 11.90 - 12.50 0.9804 times
Fri 28 February 2025 12.50 (-22.36%) 16.90 12.50 - 16.90 1.7647 times
Thu 20 February 2025 16.10 (-5.01%) 16.10 16.10 - 16.10 0.1961 times
Fri 31 January 2025 16.95 (-0.29%) 16.15 16.15 - 16.95 0.7843 times
Thu 26 December 2024 17.00 (-5.03%) 17.00 17.00 - 17.00 0.1961 times
Fri 20 December 2024 17.90 (4.99%) 17.05 17.05 - 17.90 0.7843 times
Wed 18 December 2024 17.05 (-5.01%) 17.05 17.05 - 17.05 0.5882 times
Thu 05 December 2024 17.95 (-5.28%) 18.00 17.10 - 18.00 2.7451 times
Wed 27 November 2024 18.95 (-9.76%) 19.95 18.95 - 19.95 0.7843 times
Fri 22 November 2024 21.00 (-9.68%) 23.00 21.00 - 23.25 1.1765 times
Tue 22 October 2024 23.25 (-4.91%) 23.25 23.25 - 23.25 0.1961 times

 weekly chart ManavInfra

Monthly price and charts ManavInfra

Strong monthly Stock price targets for ManavInfra MANAV_SM are 11.6 and 12.2

Monthly Target 111.5
Monthly Target 211.7
Monthly Target 312.1
Monthly Target 412.3
Monthly Target 512.7

Monthly price and volumes Manav Infra

Date Closing Open Range Volume
Mon 03 March 2025 11.90 (-4.8%) 12.50 11.90 - 12.50 0.5102 times
Fri 28 February 2025 12.50 (-26.25%) 16.10 12.50 - 16.90 1.0204 times
Fri 31 January 2025 16.95 (-0.29%) 16.15 16.15 - 16.95 0.4082 times
Thu 26 December 2024 17.00 (-10.29%) 18.00 17.00 - 18.00 2.2449 times
Wed 27 November 2024 18.95 (-18.49%) 23.00 18.95 - 23.25 1.0204 times
Tue 22 October 2024 23.25 (-0.21%) 23.30 23.25 - 24.45 0.7143 times
Thu 26 September 2024 23.30 (26.98%) 19.25 19.20 - 23.35 2.0408 times
Thu 29 August 2024 18.35 (-9.61%) 19.30 18.35 - 25.05 1.6327 times
Fri 19 July 2024 20.30 (4.91%) 19.35 19.35 - 20.30 0.3061 times
Thu 13 June 2024 19.35 (-4.91%) 19.35 19.35 - 19.35 0.102 times
Fri 24 May 2024 20.35 (-7.08%) 21.85 20.35 - 21.85 0.5102 times

 monthly chart ManavInfra

Yearly price and charts ManavInfra

Strong yearly Stock price targets for ManavInfra MANAV_SM are 9.38 and 14.43

Yearly Target 18.53
Yearly Target 210.22
Yearly Target 313.583333333333
Yearly Target 415.27
Yearly Target 518.63

Yearly price and volumes Manav Infra

Date Closing Open Range Volume
Mon 03 March 2025 11.90 (-30%) 16.15 11.90 - 16.95 0.2141 times
Thu 26 December 2024 17.00 (20.14%) 14.15 14.15 - 25.05 1.6 times
Fri 29 December 2023 14.15 (102.14%) 7.00 7.00 - 21.20 1.9268 times
Tue 20 December 2022 7.00 (-9.68%) 7.40 5.65 - 7.50 1.0028 times
Wed 29 December 2021 7.75 (76.14%) 4.20 4.20 - 8.45 1.1944 times
Thu 31 December 2020 4.40 (-5.38%) 4.50 4.20 - 5.50 0.5408 times
Thu 05 December 2019 4.65 (-26.19%) 6.60 4.40 - 6.90 0.7887 times
Mon 24 December 2018 6.30 (0%) 12.50 5.70 - 12.60 0.7324 times
Tue 04 March 2025 (0%) - 0 times

Indicator Analysis of ManavInfra

Tomorrow's movement Prediction of Manav Infra MANAV_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manav Infra MANAV_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manav Infra MANAV_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Manav Infra MANAV_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Mon 03 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManavInfra (MANAV_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManavInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManavInfra in short term and the sell signal is strong.

ManavInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManavInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManavInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.52 and ManavInfra MANAV_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManavInfra MANAV_SM stock. Volume based technical analysis of ManavInfra MANAV_SM stock is negative.

ManavInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manav Infra MANAV_SM

DMA (daily moving average) of Manav Infra MANAV_SM

DMA period DMA value
5 day DMA 14.21
12 day DMA 15.7
20 day DMA 16.77
35 day DMA 19.18
50 day DMA 19.55
100 day DMA 18.79
150 day DMA 16.51
200 day DMA 14.09

EMA (exponential moving average) of Manav Infra MANAV_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7914.7315.85
12 day EMA15.416.0416.68
20 day EMA16.6217.1217.61
35 day EMA17.8318.1818.51
50 day EMA19.1619.4619.74

SMA (simple moving average) of Manav Infra MANAV_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2115.0515.94
12 day SMA15.716.1316.5
20 day SMA16.7717.2817.82
35 day SMA19.1819.3619.53
50 day SMA19.5519.7219.9
100 day SMA18.7918.8718.95
150 day SMA16.5116.4716.42
200 day SMA14.0914.0514.01

Videos related to: ManavInfra MANAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManavInfra MANAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22082.65 at (15:45 04 Tue March)

0% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top