ManavInfra MANAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manav Infra MANAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAV_SM
- Forcast & Targets MANAV_SM
- MANAV_SM Experts view
- Tomorrow's Movement MANAV_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAV_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManavInfra
Strong intraday Stock price targets for ManavInfra are 11 and 11
Intraday Target 1 | 11 |
Intraday Target 2 | 11 |
Intraday Target 3 | 11 |
Intraday Target 4 | 11 |
Intraday Target 5 | 11 |
Daily price and volume Manav Infra
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 11.00 (2.8%) | 11.00 | 11.00 - 11.00 | 0.2941 times |
Wed 26 March 2025 | 10.70 (-4.89%) | 10.70 | 10.70 - 10.70 | 0.2941 times |
Tue 25 March 2025 | 11.25 (0%) | 10.70 | 10.70 - 11.25 | 3.5294 times |
Mon 24 March 2025 | 11.25 (-5.06%) | 11.30 | 11.25 - 11.30 | 0.8824 times |
Wed 19 March 2025 | 11.85 (4.87%) | 11.85 | 11.85 - 11.85 | 0.2941 times |
Mon 17 March 2025 | 11.30 (-4.24%) | 11.25 | 11.25 - 11.30 | 0.5882 times |
Thu 13 March 2025 | 11.80 (4.89%) | 11.80 | 11.80 - 11.80 | 0.5882 times |
Wed 12 March 2025 | 11.25 (-4.66%) | 11.25 | 11.25 - 11.25 | 1.4706 times |
Tue 11 March 2025 | 11.80 (-2.88%) | 11.80 | 11.80 - 11.80 | 1.1765 times |
Mon 10 March 2025 | 12.15 (4.74%) | 12.15 | 12.15 - 12.15 | 0.8824 times |
Fri 07 March 2025 | 11.60 (4.98%) | 11.60 | 11.60 - 11.60 | 0.2941 times |
Weekly price and charts ManavInfra
Strong weekly Stock price targets for ManavInfra MANAV_SM are 10.55 and 11.15
Weekly Target 1 | 10.4 |
Weekly Target 2 | 10.7 |
Weekly Target 3 | 11 |
Weekly Target 4 | 11.3 |
Weekly Target 5 | 11.6 |
Weekly price and volumes for Manav Infra
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 11.00 (-7.17%) | 11.30 | 10.70 - 11.30 | 2.0988 times |
Wed 19 March 2025 | 11.85 (0.42%) | 11.25 | 11.25 - 11.85 | 0.3704 times |
Thu 13 March 2025 | 11.80 (1.72%) | 12.15 | 11.25 - 12.15 | 1.7284 times |
Fri 07 March 2025 | 11.60 (-7.2%) | 12.50 | 10.75 - 12.50 | 3.0864 times |
Fri 28 February 2025 | 12.50 (-22.36%) | 16.90 | 12.50 - 16.90 | 1.1111 times |
Thu 20 February 2025 | 16.10 (-5.01%) | 16.10 | 16.10 - 16.10 | 0.1235 times |
Fri 31 January 2025 | 16.95 (-0.29%) | 16.15 | 16.15 - 16.95 | 0.4938 times |
Thu 26 December 2024 | 17.00 (-5.03%) | 17.00 | 17.00 - 17.00 | 0.1235 times |
Fri 20 December 2024 | 17.90 (4.99%) | 17.05 | 17.05 - 17.90 | 0.4938 times |
Wed 18 December 2024 | 17.05 (-5.01%) | 17.05 | 17.05 - 17.05 | 0.3704 times |
Thu 05 December 2024 | 17.95 (-5.28%) | 18.00 | 17.10 - 18.00 | 1.7284 times |
Monthly price and charts ManavInfra
Strong monthly Stock price targets for ManavInfra MANAV_SM are 11 and 11
Monthly Target 1 | 11 |
Monthly Target 2 | 11 |
Monthly Target 3 | 11 |
Monthly Target 4 | 11 |
Monthly Target 5 | 11 |
Monthly price and volumes Manav Infra
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 11.00 (2.8%) | 11.00 | 11.00 - 11.00 | 0.0662 times |
Wed 26 March 2025 | 10.70 (-14.4%) | 12.50 | 10.70 - 12.50 | 3.8411 times |
Fri 28 February 2025 | 12.50 (-26.25%) | 16.10 | 12.50 - 16.90 | 0.6623 times |
Fri 31 January 2025 | 16.95 (-0.29%) | 16.15 | 16.15 - 16.95 | 0.2649 times |
Thu 26 December 2024 | 17.00 (-10.29%) | 18.00 | 17.00 - 18.00 | 1.457 times |
Wed 27 November 2024 | 18.95 (-18.49%) | 23.00 | 18.95 - 23.25 | 0.6623 times |
Tue 22 October 2024 | 23.25 (-0.21%) | 23.30 | 23.25 - 24.45 | 0.4636 times |
Thu 26 September 2024 | 23.30 (26.98%) | 19.25 | 19.20 - 23.35 | 1.3245 times |
Thu 29 August 2024 | 18.35 (-9.61%) | 19.30 | 18.35 - 25.05 | 1.0596 times |
Fri 19 July 2024 | 20.30 (4.91%) | 19.35 | 19.35 - 20.30 | 0.1987 times |
Thu 13 June 2024 | 19.35 (-4.91%) | 19.35 | 19.35 - 19.35 | 0.0662 times |
Yearly price and charts ManavInfra
Strong yearly Stock price targets for ManavInfra MANAV_SM are 7.73 and 13.98
Yearly Target 1 | 6.63 |
Yearly Target 2 | 8.82 |
Yearly Target 3 | 12.883333333333 |
Yearly Target 4 | 15.07 |
Yearly Target 5 | 19.13 |
Yearly price and volumes Manav Infra
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 11.00 (-35.29%) | 16.15 | 10.70 - 16.95 | 0.7644 times |
Thu 26 December 2024 | 17.00 (20.14%) | 14.15 | 14.15 - 25.05 | 1.4869 times |
Fri 29 December 2023 | 14.15 (102.14%) | 7.00 | 7.00 - 21.20 | 1.7906 times |
Tue 20 December 2022 | 7.00 (-9.68%) | 7.40 | 5.65 - 7.50 | 0.9319 times |
Wed 29 December 2021 | 7.75 (76.14%) | 4.20 | 4.20 - 8.45 | 1.1099 times |
Thu 31 December 2020 | 4.40 (-5.38%) | 4.50 | 4.20 - 5.50 | 0.5026 times |
Thu 05 December 2019 | 4.65 (-26.19%) | 6.60 | 4.40 - 6.90 | 0.733 times |
Mon 24 December 2018 | 6.30 (0%) | 12.50 | 5.70 - 12.60 | 0.6806 times |
Tue 29 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ManavInfra
Tomorrow's movement Prediction of Manav Infra MANAV_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manav Infra MANAV_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manav Infra MANAV_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.55
Munafa value: 15 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 9, while middle bands are at 11 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManavInfra (MANAV_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManavInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManavInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManavInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManavInfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManavInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.42 and ManavInfra MANAV_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManavInfra MANAV_SM stock. Volume based technical analysis of ManavInfra MANAV_SM stock is negative.
ManavInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manav Infra MANAV_SM
DMA (daily moving average) of Manav Infra MANAV_SM
DMA period | DMA value |
5 day DMA | 11.21 |
12 day DMA | 11.42 |
20 day DMA | 12.62 |
35 day DMA | 15.12 |
50 day DMA | 17.13 |
100 day DMA | 18.12 |
150 day DMA | 16.94 |
200 day DMA | 14.42 |
EMA (exponential moving average) of Manav Infra MANAV_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.13 | 11.19 | 11.44 |
12 day EMA | 11.75 | 11.89 | 12.11 |
20 day EMA | 12.76 | 12.95 | 13.19 |
35 day EMA | 14.76 | 14.98 | 15.23 |
50 day EMA | 16.93 | 17.17 | 17.43 |
SMA (simple moving average) of Manav Infra MANAV_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.21 | 11.27 | 11.49 |
12 day SMA | 11.42 | 11.44 | 11.54 |
20 day SMA | 12.62 | 12.88 | 13.15 |
35 day SMA | 15.12 | 15.47 | 15.86 |
50 day SMA | 17.13 | 17.27 | 17.47 |
100 day SMA | 18.12 | 18.15 | 18.18 |
150 day SMA | 16.94 | 16.92 | 16.89 |
200 day SMA | 14.42 | 14.4 | 14.39 |