ManavInfra MANAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manav Infra MANAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManavInfra

Strong intraday Stock price targets for ManavInfra are 11 and 11

Intraday Target 111
Intraday Target 211
Intraday Target 311
Intraday Target 411
Intraday Target 511

Daily price and volume Manav Infra

Date Closing Open Range Volume
Fri 04 April 2025 11.00 (2.8%) 11.00 11.00 - 11.00 0.2941 times
Wed 26 March 2025 10.70 (-4.89%) 10.70 10.70 - 10.70 0.2941 times
Tue 25 March 2025 11.25 (0%) 10.70 10.70 - 11.25 3.5294 times
Mon 24 March 2025 11.25 (-5.06%) 11.30 11.25 - 11.30 0.8824 times
Wed 19 March 2025 11.85 (4.87%) 11.85 11.85 - 11.85 0.2941 times
Mon 17 March 2025 11.30 (-4.24%) 11.25 11.25 - 11.30 0.5882 times
Thu 13 March 2025 11.80 (4.89%) 11.80 11.80 - 11.80 0.5882 times
Wed 12 March 2025 11.25 (-4.66%) 11.25 11.25 - 11.25 1.4706 times
Tue 11 March 2025 11.80 (-2.88%) 11.80 11.80 - 11.80 1.1765 times
Mon 10 March 2025 12.15 (4.74%) 12.15 12.15 - 12.15 0.8824 times
Fri 07 March 2025 11.60 (4.98%) 11.60 11.60 - 11.60 0.2941 times

 Daily chart ManavInfra

Weekly price and charts ManavInfra

Strong weekly Stock price targets for ManavInfra MANAV_SM are 10.55 and 11.15

Weekly Target 110.4
Weekly Target 210.7
Weekly Target 311
Weekly Target 411.3
Weekly Target 511.6

Weekly price and volumes for Manav Infra

Date Closing Open Range Volume
Fri 04 April 2025 11.00 (-7.17%) 11.30 10.70 - 11.30 2.0988 times
Wed 19 March 2025 11.85 (0.42%) 11.25 11.25 - 11.85 0.3704 times
Thu 13 March 2025 11.80 (1.72%) 12.15 11.25 - 12.15 1.7284 times
Fri 07 March 2025 11.60 (-7.2%) 12.50 10.75 - 12.50 3.0864 times
Fri 28 February 2025 12.50 (-22.36%) 16.90 12.50 - 16.90 1.1111 times
Thu 20 February 2025 16.10 (-5.01%) 16.10 16.10 - 16.10 0.1235 times
Fri 31 January 2025 16.95 (-0.29%) 16.15 16.15 - 16.95 0.4938 times
Thu 26 December 2024 17.00 (-5.03%) 17.00 17.00 - 17.00 0.1235 times
Fri 20 December 2024 17.90 (4.99%) 17.05 17.05 - 17.90 0.4938 times
Wed 18 December 2024 17.05 (-5.01%) 17.05 17.05 - 17.05 0.3704 times
Thu 05 December 2024 17.95 (-5.28%) 18.00 17.10 - 18.00 1.7284 times

 weekly chart ManavInfra

Monthly price and charts ManavInfra

Strong monthly Stock price targets for ManavInfra MANAV_SM are 11 and 11

Monthly Target 111
Monthly Target 211
Monthly Target 311
Monthly Target 411
Monthly Target 511

Monthly price and volumes Manav Infra

Date Closing Open Range Volume
Fri 04 April 2025 11.00 (2.8%) 11.00 11.00 - 11.00 0.0662 times
Wed 26 March 2025 10.70 (-14.4%) 12.50 10.70 - 12.50 3.8411 times
Fri 28 February 2025 12.50 (-26.25%) 16.10 12.50 - 16.90 0.6623 times
Fri 31 January 2025 16.95 (-0.29%) 16.15 16.15 - 16.95 0.2649 times
Thu 26 December 2024 17.00 (-10.29%) 18.00 17.00 - 18.00 1.457 times
Wed 27 November 2024 18.95 (-18.49%) 23.00 18.95 - 23.25 0.6623 times
Tue 22 October 2024 23.25 (-0.21%) 23.30 23.25 - 24.45 0.4636 times
Thu 26 September 2024 23.30 (26.98%) 19.25 19.20 - 23.35 1.3245 times
Thu 29 August 2024 18.35 (-9.61%) 19.30 18.35 - 25.05 1.0596 times
Fri 19 July 2024 20.30 (4.91%) 19.35 19.35 - 20.30 0.1987 times
Thu 13 June 2024 19.35 (-4.91%) 19.35 19.35 - 19.35 0.0662 times

 monthly chart ManavInfra

Yearly price and charts ManavInfra

Strong yearly Stock price targets for ManavInfra MANAV_SM are 7.73 and 13.98

Yearly Target 16.63
Yearly Target 28.82
Yearly Target 312.883333333333
Yearly Target 415.07
Yearly Target 519.13

Yearly price and volumes Manav Infra

Date Closing Open Range Volume
Fri 04 April 2025 11.00 (-35.29%) 16.15 10.70 - 16.95 0.7644 times
Thu 26 December 2024 17.00 (20.14%) 14.15 14.15 - 25.05 1.4869 times
Fri 29 December 2023 14.15 (102.14%) 7.00 7.00 - 21.20 1.7906 times
Tue 20 December 2022 7.00 (-9.68%) 7.40 5.65 - 7.50 0.9319 times
Wed 29 December 2021 7.75 (76.14%) 4.20 4.20 - 8.45 1.1099 times
Thu 31 December 2020 4.40 (-5.38%) 4.50 4.20 - 5.50 0.5026 times
Thu 05 December 2019 4.65 (-26.19%) 6.60 4.40 - 6.90 0.733 times
Mon 24 December 2018 6.30 (0%) 12.50 5.70 - 12.60 0.6806 times
Tue 29 April 2025 (0%) - 0 times

Indicator Analysis of ManavInfra

Tomorrow's movement Prediction of Manav Infra MANAV_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manav Infra MANAV_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manav Infra MANAV_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.55

Munafa value: 15 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 9, while middle bands are at 11 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManavInfra (MANAV_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManavInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ManavInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManavInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManavInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManavInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.42 and ManavInfra MANAV_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManavInfra MANAV_SM stock. Volume based technical analysis of ManavInfra MANAV_SM stock is negative.

ManavInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manav Infra MANAV_SM

DMA (daily moving average) of Manav Infra MANAV_SM

DMA period DMA value
5 day DMA 11.21
12 day DMA 11.42
20 day DMA 12.62
35 day DMA 15.12
50 day DMA 17.13
100 day DMA 18.12
150 day DMA 16.94
200 day DMA 14.42

EMA (exponential moving average) of Manav Infra MANAV_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1311.1911.44
12 day EMA11.7511.8912.11
20 day EMA12.7612.9513.19
35 day EMA14.7614.9815.23
50 day EMA16.9317.1717.43

SMA (simple moving average) of Manav Infra MANAV_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2111.2711.49
12 day SMA11.4211.4411.54
20 day SMA12.6212.8813.15
35 day SMA15.1215.4715.86
50 day SMA17.1317.2717.47
100 day SMA18.1218.1518.18
150 day SMA16.9416.9216.89
200 day SMA14.4214.414.39

Videos related to: ManavInfra MANAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManavInfra MANAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24335.95 at (15:45 29 Tue April)

0% from prev closing of 24335.95

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55391.25 at (15:45 29 Tue April)

0% from prev closing of 55391.25

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26193.85 at (15:45 29 Tue April)

0% from prev closing of 26193.85

FINNifty Today Live Predictions

FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE

Today Top Gainers

Tube Invest Of India Ltd 4.93% at 2797.500 Prestige Estates Projects Limited 3.92% at 1380.000 Sona Blw Precision Frgs L 3.55% at 491.850 Bharat Electronics Limited 3.44% at 317.100 Trent Limited 3.27% at 5391.500 View full list of current gainers

Back to top