Munafa Stock Market Course + Intraday & FNO calls 
ManavInfra MANAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manav Infra MANAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAV_SM
- Forcast & Targets MANAV_SM
- MANAV_SM Experts view
- Tomorrow's Movement MANAV_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAV_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManavInfra
Strong intraday Stock price targets for ManavInfra are 45 and 45
| Intraday Target 1 | 45 |
| Intraday Target 2 | 45 |
| Intraday Target 3 | 45 |
| Intraday Target 4 | 45 |
| Intraday Target 5 | 45 |
Daily price and volume Manav Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.00 (2.51%) | 45.00 | 45.00 - 45.00 | 0.3846 times | Thu 19 February 2026 | 43.90 (4.9%) | 43.90 | 43.90 - 43.90 | 0.3846 times | Wed 18 February 2026 | 41.85 (4.89%) | 41.85 | 41.85 - 41.85 | 3.4615 times | Tue 17 February 2026 | 39.90 (5%) | 39.90 | 39.90 - 39.90 | 0.7692 times | Mon 16 February 2026 | 38.00 (4.97%) | 38.00 | 38.00 - 38.00 | 0.7692 times | Fri 13 February 2026 | 36.20 (4.93%) | 36.20 | 36.20 - 36.20 | 0.7692 times | Wed 11 February 2026 | 34.50 (4.86%) | 34.50 | 34.50 - 34.50 | 1.1538 times | Tue 10 February 2026 | 32.90 (4.94%) | 32.90 | 32.90 - 32.90 | 0.7692 times | Mon 09 February 2026 | 31.35 (4.85%) | 29.90 | 29.90 - 31.35 | 1.1538 times | Fri 06 February 2026 | 29.90 (3.64%) | 29.90 | 29.90 - 29.90 | 0.3846 times | Wed 28 January 2026 | 28.85 (4.91%) | 28.85 | 28.85 - 28.85 | 0.7692 times |
Weekly price and charts ManavInfra
Strong weekly Stock price targets for ManavInfra MANAV_SM are 41.5 and 48.5
| Weekly Target 1 | 35.67 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 42.666666666667 |
| Weekly Target 4 | 47.33 |
| Weekly Target 5 | 49.67 |
Weekly price and volumes for Manav Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.00 (24.31%) | 38.00 | 38.00 - 45.00 | 1.5464 times | Fri 13 February 2026 | 36.20 (21.07%) | 29.90 | 29.90 - 36.20 | 1.0309 times | Fri 06 February 2026 | 29.90 (8.53%) | 27.50 | 27.50 - 29.90 | 0.5155 times | Fri 23 January 2026 | 27.55 (-0.18%) | 28.95 | 27.55 - 30.35 | 1.3402 times | Fri 10 October 2025 | 27.60 (26.9%) | 22.80 | 22.80 - 27.60 | 1.7526 times | Fri 03 October 2025 | 21.75 (9.85%) | 18.00 | 18.00 - 21.75 | 1.6495 times | Mon 23 June 2025 | 19.80 (4.76%) | 19.80 | 19.50 - 19.80 | 0.3093 times | Fri 20 June 2025 | 18.90 (21.15%) | 16.35 | 16.35 - 18.90 | 0.9278 times | Thu 12 June 2025 | 15.60 (4.7%) | 15.60 | 15.60 - 15.60 | 0.2062 times | Fri 06 June 2025 | 14.90 (-3.56%) | 16.20 | 14.00 - 16.20 | 0.7216 times | Fri 30 May 2025 | 15.45 (21.65%) | 13.30 | 13.30 - 15.45 | 1.8557 times |
Monthly price and charts ManavInfra
Strong monthly Stock price targets for ManavInfra MANAV_SM are 37.45 and 52.55
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 34.93 |
| Monthly Target 3 | 39.966666666667 |
| Monthly Target 4 | 50.03 |
| Monthly Target 5 | 55.07 |
Monthly price and volumes Manav Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.00 (55.98%) | 29.90 | 29.90 - 45.00 | 1.3472 times | Wed 28 January 2026 | 28.85 (1.23%) | 27.55 | 27.50 - 28.85 | 0.3109 times | Wed 15 October 2025 | 28.50 (43.94%) | 20.75 | 20.75 - 30.35 | 1.9689 times | Tue 30 September 2025 | 19.80 (0%) | 18.00 | 18.00 - 19.80 | 0.3109 times | Mon 23 June 2025 | 19.80 (28.16%) | 16.20 | 14.00 - 19.80 | 1.0881 times | Fri 30 May 2025 | 15.45 (40.45%) | 11.00 | 11.00 - 15.45 | 1.1917 times | Fri 04 April 2025 | 11.00 (2.8%) | 11.00 | 11.00 - 11.00 | 0.0518 times | Wed 26 March 2025 | 10.70 (-14.4%) | 12.50 | 10.70 - 12.50 | 3.0052 times | Fri 28 February 2025 | 12.50 (-26.25%) | 16.10 | 12.50 - 16.90 | 0.5181 times | Fri 31 January 2025 | 16.95 (-0.29%) | 16.15 | 16.15 - 16.95 | 0.2073 times | Thu 26 December 2024 | 17.00 (-10.29%) | 18.00 | 17.00 - 18.00 | 1.0363 times |
Yearly price and charts ManavInfra
Strong yearly Stock price targets for ManavInfra MANAV_SM are 36.25 and 53.75
| Yearly Target 1 | 21.67 |
| Yearly Target 2 | 33.33 |
| Yearly Target 3 | 39.166666666667 |
| Yearly Target 4 | 50.83 |
| Yearly Target 5 | 56.67 |
Yearly price and volumes Manav Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.00 (57.89%) | 27.55 | 27.50 - 45.00 | 0.3273 times | Wed 15 October 2025 | 28.50 (67.65%) | 16.15 | 10.70 - 30.35 | 1.6466 times | Thu 26 December 2024 | 17.00 (20.14%) | 14.15 | 14.15 - 25.05 | 1.4114 times | Fri 29 December 2023 | 14.15 (102.14%) | 7.00 | 7.00 - 21.20 | 1.7489 times | Tue 20 December 2022 | 7.00 (-9.68%) | 7.40 | 5.65 - 7.50 | 0.9102 times | Wed 29 December 2021 | 7.75 (76.14%) | 4.20 | 4.20 - 8.45 | 1.0841 times | Thu 31 December 2020 | 4.40 (-5.38%) | 4.50 | 4.20 - 5.50 | 0.4909 times | Thu 05 December 2019 | 4.65 (-26.19%) | 6.60 | 4.40 - 6.90 | 0.7159 times | Mon 24 December 2018 | 6.30 (0%) | 12.50 | 5.70 - 12.60 | 0.6648 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ManavInfra
Tomorrow's movement Prediction of Manav Infra MANAV_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manav Infra MANAV_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manav Infra MANAV_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.35
Tomorrow's movement Prediction of Manav Infra MANAV_SM is strongly bullish. It has broken a strong resistance of 30 and is expected to move up further.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 7 points
Upper Bollinger band is at 45 and lower is at 20, while middle bands are at 27 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManavInfra (MANAV_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManavInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManavInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManavInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManavInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManavInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.96 and ManavInfra MANAV_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManavInfra MANAV_SM stock. Volume based technical analysis of ManavInfra MANAV_SM stock is negative.
ManavInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manav Infra MANAV_SM
DMA (daily moving average) of Manav Infra MANAV_SM
| DMA period | DMA value |
| 5 day DMA | 41.73 |
| 12 day DMA | 35.82 |
| 20 day DMA | 32.39 |
| 35 day DMA | 26.2 |
| 50 day DMA | 22.08 |
| 100 day DMA | 20.29 |
| 150 day DMA | 19.54 |
| 200 day DMA | 17.92 |
EMA (exponential moving average) of Manav Infra MANAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.79 | 40.19 | 38.33 |
| 12 day EMA | 37.13 | 35.7 | 34.21 |
| 20 day EMA | 33.33 | 32.1 | 30.86 |
| 35 day EMA | 28.11 | 27.12 | 26.13 |
| 50 day EMA | 23.21 | 22.32 | 21.44 |
SMA (simple moving average) of Manav Infra MANAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.73 | 39.97 | 38.09 |
| 12 day SMA | 35.82 | 34.37 | 33.08 |
| 20 day SMA | 32.39 | 31.28 | 30.17 |
| 35 day SMA | 26.2 | 25.35 | 24.54 |
| 50 day SMA | 22.08 | 21.42 | 20.77 |
| 100 day SMA | 20.29 | 20.05 | 19.8 |
| 150 day SMA | 19.54 | 19.37 | 19.21 |
| 200 day SMA | 17.92 | 17.73 | 17.54 |
Videos related to: ManavInfra MANAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
