Munafa Stock Market Course + Intraday & FNO calls 
ManavInfra MANAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manav Infra MANAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAV_SM
- Forcast & Targets MANAV_SM
- MANAV_SM Experts view
- Tomorrow's Movement MANAV_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAV_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManavInfra
Strong intraday Stock price targets for ManavInfra are 34.75 and 34.75
| Intraday Target 1 | 34.75 |
| Intraday Target 2 | 34.75 |
| Intraday Target 3 | 34.75 |
| Intraday Target 4 | 34.75 |
| Intraday Target 5 | 34.75 |
Daily price and volume Manav Infra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 34.75 (-4.92%) | 34.75 | 34.75 - 34.75 | 0.8333 times | Thu 25 June 2026 | 36.55 (-4.94%) | 36.55 | 36.55 - 36.55 | 1.25 times | Wed 24 June 2026 | 38.45 (-2.04%) | 38.45 | 38.45 - 38.45 | 0.4167 times | Tue 16 June 2026 | 39.25 (-4.85%) | 39.25 | 39.25 - 39.25 | 0.8333 times | Fri 05 June 2026 | 41.25 (-4.95%) | 41.25 | 41.25 - 41.25 | 0.4167 times | Tue 02 June 2026 | 43.40 (3.09%) | 40.00 | 40.00 - 43.40 | 1.25 times | Mon 01 June 2026 | 42.10 (-6.44%) | 42.10 | 42.10 - 42.10 | 0.4167 times | Fri 20 February 2026 | 45.00 (2.51%) | 45.00 | 45.00 - 45.00 | 0.4167 times | Thu 19 February 2026 | 43.90 (4.9%) | 43.90 | 43.90 - 43.90 | 0.4167 times | Wed 18 February 2026 | 41.85 (4.89%) | 41.85 | 41.85 - 41.85 | 3.75 times | Tue 17 February 2026 | 39.90 (5%) | 39.90 | 39.90 - 39.90 | 0.8333 times |
Weekly price and charts ManavInfra
Strong weekly Stock price targets for ManavInfra MANAV_SM are 34.75 and 34.75
| Weekly Target 1 | 34.75 |
| Weekly Target 2 | 34.75 |
| Weekly Target 3 | 34.75 |
| Weekly Target 4 | 34.75 |
| Weekly Target 5 | 34.75 |
Weekly price and volumes for Manav Infra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 34.75 (-4.92%) | 34.75 | 34.75 - 34.75 | 0.2174 times | Thu 25 June 2026 | 36.55 (-11.39%) | 39.25 | 36.55 - 39.25 | 0.6522 times | Fri 05 June 2026 | 41.25 (-8.33%) | 42.10 | 40.00 - 43.40 | 0.5435 times | Fri 20 February 2026 | 45.00 (24.31%) | 38.00 | 38.00 - 45.00 | 1.6304 times | Fri 13 February 2026 | 36.20 (21.07%) | 29.90 | 29.90 - 36.20 | 1.087 times | Fri 06 February 2026 | 29.90 (8.53%) | 27.50 | 27.50 - 29.90 | 0.5435 times | Fri 23 January 2026 | 27.55 (-0.18%) | 28.95 | 27.55 - 30.35 | 1.413 times | Fri 10 October 2025 | 27.60 (26.9%) | 22.80 | 22.80 - 27.60 | 1.8478 times | Fri 03 October 2025 | 21.75 (9.85%) | 18.00 | 18.00 - 21.75 | 1.7391 times | Mon 23 June 2025 | 19.80 (4.76%) | 19.80 | 19.50 - 19.80 | 0.3261 times | Fri 20 June 2025 | 18.90 (21.15%) | 16.35 | 16.35 - 18.90 | 0.9783 times |
Monthly price and charts ManavInfra
Strong monthly Stock price targets for ManavInfra MANAV_SM are 30.43 and 39.08
| Monthly Target 1 | 28.98 |
| Monthly Target 2 | 31.87 |
| Monthly Target 3 | 37.633333333333 |
| Monthly Target 4 | 40.52 |
| Monthly Target 5 | 46.28 |
Monthly price and volumes Manav Infra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 34.75 (-22.78%) | 42.10 | 34.75 - 43.40 | 0.6436 times | Fri 20 February 2026 | 45.00 (55.98%) | 29.90 | 29.90 - 45.00 | 1.2871 times | Wed 28 January 2026 | 28.85 (1.23%) | 27.55 | 27.50 - 28.85 | 0.297 times | Wed 15 October 2025 | 28.50 (43.94%) | 20.75 | 20.75 - 30.35 | 1.8812 times | Tue 30 September 2025 | 19.80 (0%) | 18.00 | 18.00 - 19.80 | 0.297 times | Mon 23 June 2025 | 19.80 (28.16%) | 16.20 | 14.00 - 19.80 | 1.0396 times | Fri 30 May 2025 | 15.45 (40.45%) | 11.00 | 11.00 - 15.45 | 1.1386 times | Fri 04 April 2025 | 11.00 (2.8%) | 11.00 | 11.00 - 11.00 | 0.0495 times | Wed 26 March 2025 | 10.70 (-14.4%) | 12.50 | 10.70 - 12.50 | 2.8713 times | Fri 28 February 2025 | 12.50 (-26.25%) | 16.10 | 12.50 - 16.90 | 0.495 times | Fri 31 January 2025 | 16.95 (-0.29%) | 16.15 | 16.15 - 16.95 | 0.198 times |
Yearly price and charts ManavInfra
Strong yearly Stock price targets for ManavInfra MANAV_SM are 31.13 and 48.63
| Yearly Target 1 | 18.25 |
| Yearly Target 2 | 26.5 |
| Yearly Target 3 | 35.75 |
| Yearly Target 4 | 44 |
| Yearly Target 5 | 53.25 |
Yearly price and volumes Manav Infra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 34.75 (21.93%) | 27.55 | 27.50 - 45.00 | 0.4535 times | Wed 15 October 2025 | 28.50 (67.65%) | 16.15 | 10.70 - 30.35 | 1.6226 times | Thu 26 December 2024 | 17.00 (20.14%) | 14.15 | 14.15 - 25.05 | 1.3908 times | Fri 29 December 2023 | 14.15 (102.14%) | 7.00 | 7.00 - 21.20 | 1.7234 times | Tue 20 December 2022 | 7.00 (-9.68%) | 7.40 | 5.65 - 7.50 | 0.897 times | Wed 29 December 2021 | 7.75 (76.14%) | 4.20 | 4.20 - 8.45 | 1.0683 times | Thu 31 December 2020 | 4.40 (-5.38%) | 4.50 | 4.20 - 5.50 | 0.4838 times | Thu 05 December 2019 | 4.65 (-26.19%) | 6.60 | 4.40 - 6.90 | 0.7055 times | Mon 24 December 2018 | 6.30 (0%) | 12.50 | 5.70 - 12.60 | 0.6551 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ManavInfra
Tomorrow's movement Prediction of Manav Infra MANAV_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manav Infra MANAV_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manav Infra MANAV_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.2
Munafa value: 35 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 6 points
Upper Bollinger band is at 48 and lower is at 26, while middle bands are at 32 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManavInfra (MANAV_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManavInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManavInfra in short term but the sell signal is initial and weak.
ManavInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManavInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManavInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.63 and ManavInfra MANAV_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManavInfra MANAV_SM stock. Volume based technical analysis of ManavInfra MANAV_SM stock is negative.
ManavInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manav Infra MANAV_SM
DMA (daily moving average) of Manav Infra MANAV_SM
| DMA period | DMA value |
| 5 day DMA | 38.05 |
| 12 day DMA | 40.37 |
| 20 day DMA | 36.66 |
| 35 day DMA | 30.98 |
| 50 day DMA | 26.03 |
| 100 day DMA | 21.54 |
| 150 day DMA | 20.66 |
| 200 day DMA | 19.07 |
EMA (exponential moving average) of Manav Infra MANAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.58 | 38.99 | 40.21 |
| 12 day EMA | 38.06 | 38.66 | 39.04 |
| 20 day EMA | 36.09 | 36.23 | 36.2 |
| 35 day EMA | 31.38 | 31.18 | 30.86 |
| 50 day EMA | 25.98 | 25.62 | 25.17 |
SMA (simple moving average) of Manav Infra MANAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.05 | 39.78 | 40.89 |
| 12 day SMA | 40.37 | 40.49 | 40.32 |
| 20 day SMA | 36.66 | 36.35 | 36.02 |
| 35 day SMA | 30.98 | 30.47 | 29.9 |
| 50 day SMA | 26.03 | 25.56 | 25.05 |
| 100 day SMA | 21.54 | 21.42 | 21.3 |
| 150 day SMA | 20.66 | 20.51 | 20.35 |
| 200 day SMA | 19.07 | 18.94 | 18.79 |
Videos related to: ManavInfra MANAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
