Munafa Stock Market Course + Intraday & FNO calls 
ManavInfra MANAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manav Infra MANAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAV_SM
- Forcast & Targets MANAV_SM
- MANAV_SM Experts view
- Tomorrow's Movement MANAV_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAV_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManavInfra
Strong intraday Stock price targets for ManavInfra are 35.95 and 36.05
| Intraday Target 1 | 35.93 |
| Intraday Target 2 | 35.97 |
| Intraday Target 3 | 36.033333333333 |
| Intraday Target 4 | 36.07 |
| Intraday Target 5 | 36.13 |
Daily price and volume Manav Infra
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 36.00 (4.65%) | 36.00 | 36.00 - 36.10 | 1.7647 times | Fri 28 August 2026 | 34.40 (4.88%) | 34.40 | 34.40 - 34.40 | 0.5882 times | Wed 26 August 2026 | 32.80 (4.96%) | 32.80 | 32.80 - 32.80 | 0.5882 times | Mon 24 August 2026 | 31.25 (4.87%) | 31.25 | 31.25 - 31.25 | 0.5882 times | Fri 21 August 2026 | 29.80 (4.93%) | 29.80 | 29.80 - 29.80 | 0.5882 times | Thu 20 August 2026 | 28.40 (0.71%) | 27.00 | 27.00 - 28.85 | 2.9412 times | Wed 19 August 2026 | 28.20 (0.36%) | 28.20 | 28.20 - 28.20 | 0.5882 times | Tue 18 August 2026 | 28.10 (4.46%) | 28.10 | 28.10 - 28.10 | 1.1765 times | Fri 14 August 2026 | 26.90 (4.87%) | 26.90 | 26.90 - 26.90 | 0.5882 times | Thu 13 August 2026 | 25.65 (4.91%) | 25.65 | 25.65 - 25.65 | 0.5882 times | Wed 12 August 2026 | 24.45 (1.88%) | 24.45 | 24.45 - 24.45 | 0.5882 times |
Weekly price and charts ManavInfra
Strong weekly Stock price targets for ManavInfra MANAV_SM are 35.95 and 36.05
| Weekly Target 1 | 35.93 |
| Weekly Target 2 | 35.97 |
| Weekly Target 3 | 36.033333333333 |
| Weekly Target 4 | 36.07 |
| Weekly Target 5 | 36.13 |
Weekly price and volumes for Manav Infra
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 36.00 (4.65%) | 36.00 | 36.00 - 36.10 | 0.5882 times | Fri 28 August 2026 | 34.40 (15.44%) | 31.25 | 31.25 - 34.40 | 0.5882 times | Fri 21 August 2026 | 29.80 (10.78%) | 28.10 | 27.00 - 29.80 | 1.7647 times | Fri 14 August 2026 | 26.90 (14.71%) | 24.00 | 22.80 - 26.90 | 1.5686 times | Fri 07 August 2026 | 23.45 (-0.21%) | 22.50 | 22.35 - 23.45 | 0.5882 times | Fri 31 July 2026 | 23.50 (-21.27%) | 28.40 | 23.50 - 28.40 | 2.3529 times | Fri 24 July 2026 | 29.85 (-4.94%) | 29.85 | 29.85 - 29.85 | 0.3922 times | Fri 17 July 2026 | 31.40 (-4.99%) | 31.40 | 31.40 - 31.40 | 0.1961 times | Fri 10 July 2026 | 33.05 (-9.58%) | 34.75 | 33.05 - 34.75 | 0.7843 times | Thu 25 June 2026 | 36.55 (-11.39%) | 39.25 | 36.55 - 39.25 | 1.1765 times | Fri 05 June 2026 | 41.25 (-8.33%) | 42.10 | 40.00 - 43.40 | 0.9804 times |
Monthly price and charts ManavInfra
Strong monthly Stock price targets for ManavInfra MANAV_SM are 29.18 and 42.93
| Monthly Target 1 | 17.73 |
| Monthly Target 2 | 26.87 |
| Monthly Target 3 | 31.483333333333 |
| Monthly Target 4 | 40.62 |
| Monthly Target 5 | 45.23 |
Monthly price and volumes Manav Infra
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 36.00 (53.19%) | 22.50 | 22.35 - 36.10 | 1.4689 times | Fri 31 July 2026 | 23.50 (-32.37%) | 33.05 | 23.50 - 33.05 | 0.904 times | Tue 30 June 2026 | 34.75 (-22.78%) | 42.10 | 34.75 - 43.40 | 0.791 times | Fri 20 February 2026 | 45.00 (55.98%) | 29.90 | 29.90 - 45.00 | 1.4689 times | Wed 28 January 2026 | 28.85 (1.23%) | 27.55 | 27.50 - 28.85 | 0.339 times | Wed 15 October 2025 | 28.50 (43.94%) | 20.75 | 20.75 - 30.35 | 2.1469 times | Tue 30 September 2025 | 19.80 (0%) | 18.00 | 18.00 - 19.80 | 0.339 times | Mon 23 June 2025 | 19.80 (28.16%) | 16.20 | 14.00 - 19.80 | 1.1864 times | Fri 30 May 2025 | 15.45 (40.45%) | 11.00 | 11.00 - 15.45 | 1.2994 times | Fri 04 April 2025 | 11.00 (2.8%) | 11.00 | 11.00 - 11.00 | 0.0565 times | Wed 26 March 2025 | 10.70 (-14.4%) | 12.50 | 10.70 - 12.50 | 3.2768 times |
Yearly price and charts ManavInfra
Strong yearly Stock price targets for ManavInfra MANAV_SM are 29.18 and 51.83
| Yearly Target 1 | 11.8 |
| Yearly Target 2 | 23.9 |
| Yearly Target 3 | 34.45 |
| Yearly Target 4 | 46.55 |
| Yearly Target 5 | 57.1 |
Yearly price and volumes Manav Infra
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 36.00 (26.32%) | 27.55 | 22.35 - 45.00 | 0.8462 times | Wed 15 October 2025 | 28.50 (67.65%) | 16.15 | 10.70 - 30.35 | 1.5481 times | Thu 26 December 2024 | 17.00 (20.14%) | 14.15 | 14.15 - 25.05 | 1.3269 times | Fri 29 December 2023 | 14.15 (102.14%) | 7.00 | 7.00 - 21.20 | 1.6442 times | Tue 20 December 2022 | 7.00 (-9.68%) | 7.40 | 5.65 - 7.50 | 0.8558 times | Wed 29 December 2021 | 7.75 (76.14%) | 4.20 | 4.20 - 8.45 | 1.0192 times | Thu 31 December 2020 | 4.40 (-5.38%) | 4.50 | 4.20 - 5.50 | 0.4615 times | Thu 05 December 2019 | 4.65 (-26.19%) | 6.60 | 4.40 - 6.90 | 0.6731 times | Mon 24 December 2018 | 6.30 (0%) | 12.50 | 5.70 - 12.60 | 0.625 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ManavInfra
Tomorrow's movement Prediction of Manav Infra MANAV_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manav Infra MANAV_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manav Infra MANAV_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.98
Munafa value: 85 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 4 points
Upper Bollinger band is at 35 and lower is at 20, while middle bands are at 24 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManavInfra (MANAV_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManavInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManavInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManavInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManavInfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManavInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.31 and ManavInfra MANAV_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManavInfra MANAV_SM stock. Volume based technical analysis of ManavInfra MANAV_SM stock is negative.
ManavInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manav Infra MANAV_SM
DMA (daily moving average) of Manav Infra MANAV_SM
| DMA period | DMA value |
| 5 day DMA | 32.85 |
| 12 day DMA | 29.16 |
| 20 day DMA | 27.44 |
| 35 day DMA | 32.12 |
| 50 day DMA | 31.55 |
| 100 day DMA | 23.27 |
| 150 day DMA | 22.58 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Manav Infra MANAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.17 | 31.75 | 30.42 |
| 12 day EMA | 30.64 | 29.67 | 28.81 |
| 20 day EMA | 30 | 29.37 | 28.84 |
| 35 day EMA | 29.74 | 29.37 | 29.07 |
| 50 day EMA | 30.89 | 30.68 | 30.53 |
SMA (simple moving average) of Manav Infra MANAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.85 | 31.33 | 30.09 |
| 12 day SMA | 29.16 | 28.16 | 27.25 |
| 20 day SMA | 27.44 | 27.13 | 26.98 |
| 35 day SMA | 32.12 | 32.18 | 32.23 |
| 50 day SMA | 31.55 | 31.3 | 31.07 |
| 100 day SMA | 23.27 | 23.08 | 22.92 |
| 150 day SMA | 22.58 | 22.48 | 22.39 |
| 200 day SMA | 21.11 | 21 | 20.9 |
Videos related to: ManavInfra MANAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
