ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManavInfra MANAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manav Infra MANAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManavInfra

Strong intraday Stock price targets for ManavInfra are 12.23 and 13.38

Intraday Target 112.03
Intraday Target 212.42
Intraday Target 313.183333333333
Intraday Target 413.57
Intraday Target 514.33

Daily price and volume Manav Infra

Date Closing Open Range Volume
Thu 17 May 2018 12.80 (-2.29%) 13.90 12.80 - 13.95 1.25 times
Wed 09 May 2018 13.10 (5.65%) 12.40 12.40 - 13.10 1.6667 times
Tue 08 May 2018 12.40 (2.9%) 11.65 11.45 - 12.40 1.6667 times
Mon 07 May 2018 12.05 (0.42%) 11.25 11.25 - 12.05 0.8333 times
Thu 03 May 2018 12.00 (0%) 12.00 12.00 - 12.00 0.4167 times
Mon 30 April 2018 12.00 (0.42%) 12.00 12.00 - 12.00 0.4167 times
Fri 27 April 2018 11.95 (-9.47%) 12.00 10.85 - 12.00 2.0833 times
Tue 24 April 2018 13.20 (8.64%) 13.20 13.20 - 13.20 0.4167 times
Mon 23 April 2018 12.15 (-2.8%) 12.15 12.15 - 12.15 0.4167 times
Fri 20 April 2018 12.50 (-7.41%) 12.35 12.35 - 12.50 0.8333 times
Mon 16 April 2018 13.50 (3.85%) 11.50 11.50 - 13.90 3.75 times

Daily chart ManavInfra

Weekly price and charts ManavInfra

Strong weekly Stock price targets for ManavInfra MANAV are 12.03 and 14.73

Weekly Target 19.97
Weekly Target 211.38
Weekly Target 312.666666666667
Weekly Target 414.08
Weekly Target 515.37

Weekly price and volumes for Manav Infra

Date Closing Open Range Volume
Thu 17 May 2018 12.80 (6.67%) 11.25 11.25 - 13.95 1.5116 times
Thu 03 May 2018 12.00 (0.42%) 12.00 12.00 - 12.00 0.2326 times
Fri 27 April 2018 11.95 (-4.4%) 12.15 10.85 - 13.20 0.814 times
Fri 20 April 2018 12.50 (-3.85%) 11.50 11.50 - 13.90 1.2791 times
Fri 13 April 2018 13.00 (4%) 13.00 12.80 - 13.00 0.3488 times
Thu 05 April 2018 12.50 (-5.3%) 14.80 12.10 - 15.00 1.2791 times
Fri 23 March 2018 13.20 (-14.84%) 13.60 11.50 - 15.40 1.7442 times
Thu 15 March 2018 15.50 (-7.74%) 15.55 15.30 - 16.00 1.0465 times
Thu 08 March 2018 16.80 (4.02%) 17.00 15.05 - 17.00 1.6279 times
Tue 27 February 2018 16.15 (-12.7%) 16.15 16.15 - 16.15 0.1163 times
Fri 23 February 2018 18.50 (-0.27%) 18.50 18.50 - 18.50 0.2326 times

weekly chart ManavInfra

Monthly price and charts ManavInfra

Strong monthly Stock price targets for ManavInfra MANAV are 12.03 and 14.73

Monthly Target 19.97
Monthly Target 211.38
Monthly Target 312.666666666667
Monthly Target 414.08
Monthly Target 515.37

Monthly price and volumes Manav Infra

Date Closing Open Range Volume
Thu 17 May 2018 12.80 (6.67%) 12.00 11.25 - 13.95 0.253 times
Mon 30 April 2018 12.00 (-5.14%) 13.05 10.85 - 13.90 0.4518 times
Wed 28 March 2018 12.65 (-21.67%) 17.00 11.50 - 17.00 0.8313 times
Tue 27 February 2018 16.15 (-15.22%) 16.75 16.15 - 21.00 0.4157 times
Mon 29 January 2018 19.05 (0.26%) 20.00 18.55 - 24.30 1.1205 times
Fri 29 December 2017 19.00 (12.43%) 16.60 16.15 - 21.00 1.0482 times
Wed 29 November 2017 16.90 (-11.05%) 18.50 16.25 - 19.50 0.488 times
Tue 31 October 2017 19.00 (-17.39%) 23.80 18.50 - 23.90 0.9036 times
Fri 29 September 2017 23.00 (0%) 32.00 16.70 - 33.00 3.488 times
Thu 22 January 2026 (0%) - 0 times

monthly chart ManavInfra

Yearly price and charts ManavInfra

Strong yearly Stock price targets for ManavInfra MANAV are 5.1 and 18.55

Yearly Target 12.53
Yearly Target 27.67
Yearly Target 315.983333333333
Yearly Target 421.12
Yearly Target 529.43

Yearly price and volumes Manav Infra

Date Closing Open Range Volume
Thu 17 May 2018 12.80 (-32.63%) 20.00 10.85 - 24.30 0.6827 times
Fri 29 December 2017 19.00 (0%) 32.00 16.15 - 33.00 1.3173 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ManavInfra

Tomorrow's movement Prediction of Manav Infra MANAV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manav Infra MANAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manav Infra MANAV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12

Munafa value: 65 as on Thu 17 May 2018

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManavInfra (MANAV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ManavInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ManavInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManavInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ManavInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManavInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.44 and ManavInfra MANAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ManavInfra MANAV stock. Volume based technical analysis of ManavInfra MANAV stock is negative.

ManavInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manav Infra MANAV

DMA (daily moving average) of Manav Infra MANAV

DMA period DMA value
5 day DMA 12.47
12 day DMA 12.55
20 day DMA 12.78
35 day DMA 14.68
50 day DMA 16.4
100 day DMA 17.69
150 day DMA
200 day DMA

EMA (exponential moving average) of Manav Infra MANAV

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6212.5312.25
12 day EMA12.7212.7112.64
20 day EMA13.2913.3413.37
35 day EMA14.6714.7814.88
50 day EMA16.2716.4116.55

SMA (simple moving average) of Manav Infra MANAV

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4712.3112.08
12 day SMA12.5512.5712.52
20 day SMA12.7812.9113.03
35 day SMA14.6814.7914.91
50 day SMA16.416.5216.64
100 day SMA17.6917.7817.87
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Manav Infra MANAV

EPS is 2.60 and PE is: 4.92

Last quarter profit: (September 2025 quarter) 0.41 crores (95.24%)

Debt: 7.24 in crores

Market capitalization: 34.55

EPS is 2.45 and PE is: 5.22

Last quarter profit: (June 2025 quarter) 3.01 crores (181.31%)

Debt: 7.29 in crores

Market capitalization: 20.07

Videos related to: ManavInfra MANAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManavInfra MANAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top