Munafa Stock Market Course + Intraday & FNO calls 
ManappuramFinance MANAPPURAM_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAPPURAM_BL
- Forcast & Targets MANAPPURAM_BL
- MANAPPURAM_BL Experts view
- Tomorrow's Movement MANAPPURAM_BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAPPURAM_BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManappuramFinance
Strong intraday Stock price targets for ManappuramFinance are 284.1 and 284.1
| Intraday Target 1 | 284.1 |
| Intraday Target 2 | 284.1 |
| Intraday Target 3 | 284.1 |
| Intraday Target 4 | 284.1 |
| Intraday Target 5 | 284.1 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 284.10 (1.1%) | 284.10 | 284.10 - 284.10 | 0.9607 times | Wed 03 September 2025 | 281.00 (6.84%) | 281.00 | 281.00 - 281.00 | 0.6404 times | Fri 29 August 2025 | 263.00 (37.7%) | 263.00 | 263.00 - 263.00 | 0.4246 times | Tue 23 April 2024 | 191.00 (9.42%) | 191.00 | 191.00 - 191.00 | 2.4976 times | Thu 25 January 2024 | 174.55 (72.22%) | 174.55 | 174.55 - 174.55 | 1.7897 times | Mon 17 October 2022 | 101.35 (4%) | 101.35 | 101.35 - 101.35 | 0.525 times | Mon 03 October 2022 | 97.45 (-37.51%) | 97.45 | 97.45 - 97.45 | 0.5043 times | Wed 19 August 2020 | 155.95 (-7.99%) | 155.95 | 155.95 - 155.95 | 1.1378 times | Tue 18 February 2020 | 169.50 (0%) | 169.50 | 169.50 - 169.50 | 0.5198 times | Sun 18 January 2026 | (0%) | - | 0 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM_BL are 282.55 and 285.65
| Weekly Target 1 | 279.97 |
| Weekly Target 2 | 282.03 |
| Weekly Target 3 | 283.06666666667 |
| Weekly Target 4 | 285.13 |
| Weekly Target 5 | 286.17 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 284.10 (8.02%) | 281.00 | 281.00 - 284.10 | 0.8723 times | Fri 29 August 2025 | 263.00 (50.67%) | 191.00 | 191.00 - 263.00 | 1.592 times | Thu 25 January 2024 | 174.55 (79.12%) | 101.35 | 101.35 - 174.55 | 1.261 times | Mon 03 October 2022 | 97.45 (0%) | 97.45 | 97.45 - 97.45 | 0.2747 times | Sun 18 January 2026 | (0%) | - | 0 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM_BL are 282.55 and 285.65
| Monthly Target 1 | 279.97 |
| Monthly Target 2 | 282.03 |
| Monthly Target 3 | 283.06666666667 |
| Monthly Target 4 | 285.13 |
| Monthly Target 5 | 286.17 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 284.10 (8.02%) | 281.00 | 281.00 - 284.10 | 1.2453 times | Fri 29 August 2025 | 263.00 (37.7%) | 263.00 | 263.00 - 263.00 | 0.3303 times | Tue 23 April 2024 | 191.00 (9.42%) | 191.00 | 191.00 - 191.00 | 1.9426 times | Thu 25 January 2024 | 174.55 (72.22%) | 174.55 | 174.55 - 174.55 | 1.392 times | Mon 17 October 2022 | 101.35 (-35.01%) | 97.45 | 97.45 - 101.35 | 0.8006 times | Wed 19 August 2020 | 155.95 (-7.99%) | 155.95 | 155.95 - 155.95 | 0.885 times | Tue 18 February 2020 | 169.50 (0%) | 169.50 | 169.50 - 169.50 | 0.4043 times | Sun 18 January 2026 | (0%) | - | 0 times |
Yearly price and charts ManappuramFinance
Strong yearly Stock price targets for ManappuramFinance MANAPPURAM_BL are 273.55 and 294.65
| Yearly Target 1 | 255.97 |
| Yearly Target 2 | 270.03 |
| Yearly Target 3 | 277.06666666667 |
| Yearly Target 4 | 291.13 |
| Yearly Target 5 | 298.17 |
Yearly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 284.10 (48.74%) | 263.00 | 263.00 - 284.10 | 0.9003 times | Tue 23 April 2024 | 191.00 (88.46%) | 174.55 | 174.55 - 191.00 | 1.9055 times | Mon 17 October 2022 | 101.35 (-35.01%) | 97.45 | 97.45 - 101.35 | 0.4575 times | Wed 19 August 2020 | 155.95 (0%) | 169.50 | 155.95 - 169.50 | 0.7367 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ManappuramFinance
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM_BL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM_BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 September 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManappuramFinance (MANAPPURAM_BL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ManappuramFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManappuramFinance in short term
ManappuramFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManappuramFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManappuramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and ManappuramFinance MANAPPURAM_BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManappuramFinance MANAPPURAM_BL stock. Volume based technical analysis of ManappuramFinance MANAPPURAM_BL stock is negative.
ManappuramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM_BL
DMA (daily moving average) of Manappuram Finance MANAPPURAM_BL
| DMA period | DMA value |
| 5 day DMA | 238.73 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.57 | 221.81 | 192.22 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.73 | 202.18 | 165.47 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ManappuramFinance MANAPPURAM_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
