ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManaksiaSteels MANAKSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Steels MANAKSTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaSteels

Strong intraday Stock price targets for ManaksiaSteels are 58.26 and 59.36

Intraday Target 157.47
Intraday Target 257.94
Intraday Target 358.57
Intraday Target 459.04
Intraday Target 559.67

Daily price and volume Manaksia Steels

Date Closing Open Range Volume
Fri 17 October 2025 58.41 (-0.21%) 58.21 58.10 - 59.20 0.4824 times
Thu 16 October 2025 58.53 (-1.05%) 59.89 57.26 - 59.89 1.432 times
Wed 15 October 2025 59.15 (0.08%) 58.81 58.81 - 59.86 0.5298 times
Tue 14 October 2025 59.10 (-0.67%) 59.50 59.00 - 60.40 0.8059 times
Mon 13 October 2025 59.50 (0.35%) 58.55 58.55 - 59.90 0.4621 times
Fri 10 October 2025 59.29 (0.25%) 58.85 58.85 - 60.35 0.4677 times
Thu 09 October 2025 59.14 (-1.38%) 60.76 59.11 - 60.76 0.8662 times
Wed 08 October 2025 59.97 (-0.35%) 59.40 59.40 - 60.90 0.6332 times
Tue 07 October 2025 60.18 (0.57%) 60.47 60.10 - 61.25 1.63 times
Mon 06 October 2025 59.84 (0.17%) 59.75 59.00 - 61.40 2.6908 times
Fri 03 October 2025 59.74 (-2.42%) 59.71 59.01 - 61.50 1.8683 times

 Daily chart ManaksiaSteels

Weekly price and charts ManaksiaSteels

Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 56.27 and 59.41

Weekly Target 155.55
Weekly Target 256.98
Weekly Target 358.69
Weekly Target 460.12
Weekly Target 561.83

Weekly price and volumes for Manaksia Steels

Date Closing Open Range Volume
Fri 17 October 2025 58.41 (-1.48%) 58.55 57.26 - 60.40 0.6778 times
Fri 10 October 2025 59.29 (-0.75%) 59.75 58.85 - 61.40 1.1481 times
Fri 03 October 2025 59.74 (0.84%) 59.24 58.55 - 61.90 0.8498 times
Fri 26 September 2025 59.24 (-0.52%) 61.00 59.00 - 63.45 1.2571 times
Fri 19 September 2025 59.55 (-3.14%) 60.10 59.35 - 63.00 0.6924 times
Fri 12 September 2025 61.48 (3.59%) 60.49 58.51 - 64.79 1.6268 times
Fri 05 September 2025 59.35 (2.2%) 58.00 57.72 - 60.99 0.7959 times
Fri 29 August 2025 58.07 (-2.11%) 59.32 57.60 - 61.00 0.6008 times
Fri 22 August 2025 59.32 (-1.18%) 58.90 58.11 - 61.15 0.8532 times
Thu 14 August 2025 60.03 (-3.55%) 61.93 57.28 - 62.78 1.4981 times
Fri 08 August 2025 62.24 (-4.08%) 64.99 62.00 - 65.40 0.7458 times

 weekly chart ManaksiaSteels

Monthly price and charts ManaksiaSteels

Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 55.52 and 60.16

Monthly Target 154.55
Monthly Target 256.48
Monthly Target 359.19
Monthly Target 461.12
Monthly Target 563.83

Monthly price and volumes Manaksia Steels

Date Closing Open Range Volume
Fri 17 October 2025 58.41 (-1.05%) 59.03 57.26 - 61.90 0.3943 times
Tue 30 September 2025 59.03 (1.65%) 58.00 57.72 - 64.79 0.7223 times
Fri 29 August 2025 58.07 (-14.34%) 65.35 57.28 - 66.90 0.7664 times
Thu 31 July 2025 67.79 (7.71%) 63.25 60.45 - 69.05 1.0427 times
Mon 16 June 2025 62.94 (-2.33%) 62.03 58.25 - 64.44 0.609 times
Fri 30 May 2025 64.44 (16.19%) 64.51 56.52 - 68.77 1.3592 times
Fri 12 July 2024 55.46 (1.45%) 57.00 53.90 - 62.48 1.4209 times
Fri 28 June 2024 54.67 (-0.42%) 54.95 51.65 - 57.45 0.9097 times
Fri 31 May 2024 54.90 (-7.34%) 59.25 52.00 - 64.95 1.2172 times
Tue 30 April 2024 59.25 (5.43%) 58.80 56.00 - 70.95 1.5584 times
Thu 28 March 2024 56.20 (-24.56%) 74.50 51.80 - 77.00 4.5281 times

 monthly chart ManaksiaSteels

Yearly price and charts ManaksiaSteels

Strong yearly Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 51.2 and 63.73

Yearly Target 148.8
Yearly Target 253.6
Yearly Target 361.326666666667
Yearly Target 466.13
Yearly Target 573.86

Yearly price and volumes Manaksia Steels

Date Closing Open Range Volume
Fri 17 October 2025 58.41 (5.32%) 64.51 56.52 - 69.05 0.437 times
Fri 12 July 2024 55.46 (0%) 95.40 51.65 - 98.40 1.563 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of ManaksiaSteels

Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 17 October 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 59 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManaksiaSteels (MANAKSTEEL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManaksiaSteels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ManaksiaSteels in short term and the sell signal is strong.

ManaksiaSteels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ManaksiaSteels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManaksiaSteels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.45 and ManaksiaSteels MANAKSTEEL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManaksiaSteels MANAKSTEEL_BE stock. Volume based technical analysis of ManaksiaSteels MANAKSTEEL_BE stock is negative.

ManaksiaSteels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL_BE

DMA (daily moving average) of Manaksia Steels MANAKSTEEL_BE

DMA period DMA value
5 day DMA 58.94
12 day DMA 59.51
20 day DMA 59.71
35 day DMA 59.9
50 day DMA 60.11
100 day DMA 61.12
150 day DMA 59.52
200 day DMA 61.09

EMA (exponential moving average) of Manaksia Steels MANAKSTEEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8459.0659.32
12 day EMA59.2859.4459.61
20 day EMA59.659.7259.85
35 day EMA60.0360.1360.22
50 day EMA60.4260.560.58

SMA (simple moving average) of Manaksia Steels MANAKSTEEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA58.9459.1159.24
12 day SMA59.5159.5659.67
20 day SMA59.7159.859.89
35 day SMA59.959.9259.95
50 day SMA60.1160.2160.33
100 day SMA61.1261.1161.09
150 day SMA59.5259.5259.52
200 day SMA61.0961.1761.28

Videos related to: ManaksiaSteels MANAKSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaksiaSteels MANAKSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top