ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaksEnergy MAKS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maks Energy MAKS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaksEnergy

Strong intraday Stock price targets for MaksEnergy are 29.55 and 29.55

Intraday Target 129.55
Intraday Target 229.55
Intraday Target 329.55
Intraday Target 429.55
Intraday Target 529.55

Daily price and volume Maks Energy

Date Closing Open Range Volume
Wed 31 December 2025 29.55 (0%) 29.55 29.55 - 29.55 0.3448 times
Fri 26 December 2025 29.55 (-4.98%) 29.55 29.55 - 29.55 0.3448 times
Wed 24 December 2025 31.10 (4.89%) 29.65 29.65 - 31.10 1.0345 times
Tue 16 December 2025 29.65 (-4.97%) 29.65 29.65 - 29.65 0.6897 times
Mon 15 December 2025 31.20 (-4.88%) 31.20 31.20 - 31.20 0.3448 times
Thu 11 December 2025 32.80 (0%) 32.80 32.80 - 32.80 0.3448 times
Tue 04 November 2025 32.80 (-4.93%) 32.80 32.80 - 32.80 0.3448 times
Wed 29 October 2025 34.50 (4.55%) 34.65 33.05 - 34.65 5.5172 times
Tue 30 September 2025 33.00 (0%) 33.00 33.00 - 33.00 0.3448 times
Mon 29 September 2025 33.00 (-1.49%) 33.00 33.00 - 33.00 0.6897 times
Fri 26 September 2025 33.50 (1.52%) 33.50 33.50 - 33.50 0.3448 times

 Daily chart MaksEnergy

Weekly price and charts MaksEnergy

Strong weekly Stock price targets for MaksEnergy MAKS_SM are 29.55 and 29.55

Weekly Target 129.55
Weekly Target 229.55
Weekly Target 329.55
Weekly Target 429.55
Weekly Target 529.55

Weekly price and volumes for Maks Energy

Date Closing Open Range Volume
Wed 31 December 2025 29.55 (0%) 29.55 29.55 - 29.55 0.1205 times
Fri 26 December 2025 29.55 (-9.91%) 31.20 29.55 - 31.20 0.8434 times
Thu 11 December 2025 32.80 (-4.93%) 32.80 32.80 - 32.80 0.241 times
Wed 29 October 2025 34.50 (2.99%) 33.00 33.00 - 34.65 2.2892 times
Fri 26 September 2025 33.50 (0%) 33.00 33.00 - 33.50 0.4819 times
Fri 19 September 2025 33.50 (8.06%) 33.00 31.55 - 36.00 2.1687 times
Fri 12 September 2025 31.00 (3.33%) 31.00 31.00 - 31.00 0.241 times
Fri 05 September 2025 30.00 (7.14%) 28.80 28.80 - 30.00 0.6024 times
Fri 29 August 2025 28.00 (6.67%) 27.00 27.00 - 28.00 0.4819 times
Fri 22 August 2025 26.25 (-7.24%) 27.50 25.55 - 27.50 2.5301 times
Tue 05 August 2025 28.30 (1.43%) 29.00 28.30 - 29.00 0.241 times

 weekly chart MaksEnergy

Monthly price and charts MaksEnergy

Strong monthly Stock price targets for MaksEnergy MAKS_SM are 27.93 and 31.18

Monthly Target 127.38
Monthly Target 228.47
Monthly Target 330.633333333333
Monthly Target 431.72
Monthly Target 533.88

Monthly price and volumes Maks Energy

Date Closing Open Range Volume
Wed 31 December 2025 29.55 (-9.91%) 32.80 29.55 - 32.80 0.1689 times
Tue 04 November 2025 32.80 (-4.93%) 32.80 32.80 - 32.80 0.0188 times
Wed 29 October 2025 34.50 (4.55%) 34.65 33.05 - 34.65 0.3002 times
Tue 30 September 2025 33.00 (17.86%) 28.80 28.80 - 36.00 0.6004 times
Fri 29 August 2025 28.00 (0.36%) 29.00 25.55 - 29.00 0.5066 times
Thu 06 March 2025 27.90 (-6.06%) 28.25 25.50 - 29.55 1.7261 times
Fri 28 February 2025 29.70 (-11.21%) 31.75 29.50 - 32.00 1.257 times
Fri 31 January 2025 33.45 (-22.12%) 42.95 33.00 - 43.00 0.9193 times
Tue 31 December 2024 42.95 (-13.14%) 49.40 42.95 - 56.95 1.8574 times
Fri 29 November 2024 49.45 (-1.59%) 50.00 44.00 - 50.00 2.6454 times
Wed 30 October 2024 50.25 (-16.87%) 53.20 47.10 - 54.50 1.2008 times

 monthly chart MaksEnergy

Yearly price and charts MaksEnergy

Strong yearly Stock price targets for MaksEnergy MAKS_SM are 18.78 and 36.28

Yearly Target 115.18
Yearly Target 222.37
Yearly Target 332.683333333333
Yearly Target 439.87
Yearly Target 550.18

Yearly price and volumes Maks Energy

Date Closing Open Range Volume
Wed 31 December 2025 29.55 (-31.2%) 42.95 25.50 - 43.00 0.2069 times
Tue 31 December 2024 42.95 (-54.04%) 59.00 42.95 - 79.85 0.4413 times
Mon 06 November 2023 93.45 (192.03%) 33.60 23.00 - 98.00 1.7871 times
Thu 29 December 2022 32.00 (0%) 20.25 20.25 - 55.30 1.5647 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of MaksEnergy

Tomorrow's movement Prediction of Maks Energy MAKS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maks Energy MAKS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaksEnergy (MAKS_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MaksEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MaksEnergy in short term and the sell signal is strong.

MaksEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MaksEnergy in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaksEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.09 and MaksEnergy MAKS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaksEnergy MAKS_SM stock. Volume based technical analysis of MaksEnergy MAKS_SM stock is negative.

MaksEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maks Energy MAKS_SM

DMA (daily moving average) of Maks Energy MAKS_SM

DMA period DMA value
5 day DMA 30.21
12 day DMA 31.97
20 day DMA 31.94
35 day DMA 30.07
50 day DMA 30.53
100 day DMA 38.04
150 day DMA 45.17
200 day DMA 52.36

EMA (exponential moving average) of Maks Energy MAKS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3730.7831.39
12 day EMA31.1731.4631.81
20 day EMA31.2131.3831.57
35 day EMA31.3231.4231.53
50 day EMA30.8430.8930.94

SMA (simple moving average) of Maks Energy MAKS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2130.8631.51
12 day SMA31.9732.2632.59
20 day SMA31.9431.9431.9
35 day SMA30.0730.1230.18
50 day SMA30.5330.6130.69
100 day SMA38.0438.2538.47
150 day SMA45.1745.3845.57
200 day SMA52.3652.4152.45

Videos related to: MaksEnergy MAKS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaksEnergy MAKS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top