ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaksEnergy MAKS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maks Energy MAKS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaksEnergy

Strong intraday Stock price targets for MaksEnergy are 14.05 and 14.05

Intraday Target 114.05
Intraday Target 214.05
Intraday Target 314.05
Intraday Target 414.05
Intraday Target 514.05

Daily price and volume Maks Energy

Date Closing Open Range Volume
Fri 21 August 2026 14.05 (-4.75%) 14.05 14.05 - 14.05 0.9677 times
Thu 20 August 2026 14.75 (-4.84%) 14.75 14.75 - 14.75 0.3226 times
Mon 17 August 2026 15.50 (-4.91%) 15.50 15.50 - 15.50 0.6452 times
Fri 14 August 2026 16.30 (-0.31%) 16.35 16.30 - 16.35 0.6452 times
Mon 10 August 2026 16.35 (-4.94%) 16.40 16.35 - 16.40 1.9355 times
Fri 07 August 2026 17.20 (0%) 17.20 17.20 - 17.20 0.6452 times
Wed 05 August 2026 17.20 (-4.44%) 18.30 17.10 - 18.30 2.2581 times
Mon 03 August 2026 18.00 (-0.28%) 18.00 18.00 - 18.00 0.3226 times
Mon 20 July 2026 18.05 (-4.75%) 18.10 18.05 - 18.10 1.2903 times
Fri 17 July 2026 18.95 (-4.77%) 18.95 18.95 - 18.95 0.9677 times
Wed 15 July 2026 19.90 (-4.78%) 19.90 19.90 - 19.90 0.6452 times

 Daily chart MaksEnergy

Weekly price and charts MaksEnergy

Strong weekly Stock price targets for MaksEnergy MAKS_SM are 13.33 and 14.78

Weekly Target 113.08
Weekly Target 213.57
Weekly Target 314.533333333333
Weekly Target 415.02
Weekly Target 515.98

Weekly price and volumes for Maks Energy

Date Closing Open Range Volume
Fri 21 August 2026 14.05 (-13.8%) 15.50 14.05 - 15.50 0.7595 times
Fri 14 August 2026 16.30 (-5.23%) 16.40 16.30 - 16.40 1.0127 times
Fri 07 August 2026 17.20 (-4.71%) 18.00 17.10 - 18.30 1.2658 times
Mon 20 July 2026 18.05 (-4.75%) 18.10 18.05 - 18.10 0.5063 times
Fri 17 July 2026 18.95 (-17.61%) 20.80 18.95 - 20.90 0.8861 times
Fri 03 July 2026 23.00 (-5.15%) 23.10 23.00 - 24.20 0.7595 times
Fri 19 June 2026 24.25 (-8.14%) 26.40 24.25 - 26.40 1.519 times
Fri 12 June 2026 26.40 (1.54%) 27.30 24.70 - 27.30 0.5063 times
Fri 08 May 2026 26.00 (-6.47%) 26.45 25.20 - 26.50 2.6582 times
Mon 09 March 2026 27.80 (-4.96%) 27.80 27.80 - 27.80 0.1266 times
Thu 26 February 2026 29.25 (-0.85%) 28.05 28.05 - 29.25 1.8987 times

 weekly chart MaksEnergy

Monthly price and charts MaksEnergy

Strong monthly Stock price targets for MaksEnergy MAKS_SM are 11.93 and 16.18

Monthly Target 111.22
Monthly Target 212.63
Monthly Target 315.466666666667
Monthly Target 416.88
Monthly Target 519.72

Monthly price and volumes Maks Energy

Date Closing Open Range Volume
Fri 21 August 2026 14.05 (-22.16%) 18.00 14.05 - 18.30 2.2857 times
Mon 20 July 2026 18.05 (-21.69%) 24.20 18.05 - 24.20 1.4286 times
Mon 22 June 2026 23.05 (-11.35%) 24.70 23.05 - 26.40 1.5238 times
Wed 20 May 2026 26.00 (0%) 26.00 26.00 - 27.30 0.381 times
Thu 23 April 2026 26.00 (-1.7%) 26.50 25.20 - 26.50 0.2857 times
Mon 30 March 2026 26.45 (-9.57%) 27.80 26.45 - 27.80 1.619 times
Thu 26 February 2026 29.25 (-0.85%) 28.05 28.05 - 29.25 1.4286 times
Tue 13 January 2026 29.50 (-0.17%) 29.50 29.50 - 29.50 0.0952 times
Wed 31 December 2025 29.55 (-9.91%) 32.80 29.55 - 32.80 0.8571 times
Tue 04 November 2025 32.80 (-4.93%) 32.80 32.80 - 32.80 0.0952 times
Wed 29 October 2025 34.50 (4.55%) 34.65 33.05 - 34.65 1.5238 times

 monthly chart MaksEnergy

Yearly price and charts MaksEnergy

Strong yearly Stock price targets for MaksEnergy MAKS_SM are 6.33 and 21.78

Yearly Target 13.75
Yearly Target 28.9
Yearly Target 319.2
Yearly Target 424.35
Yearly Target 534.65

Yearly price and volumes Maks Energy

Date Closing Open Range Volume
Fri 21 August 2026 14.05 (-52.45%) 29.50 14.05 - 29.50 0.0825 times
Wed 31 December 2025 29.55 (-31.2%) 42.95 25.50 - 43.00 0.2543 times
Tue 31 December 2024 42.95 (-54.04%) 59.00 42.95 - 79.85 0.5425 times
Mon 06 November 2023 93.45 (192.03%) 33.60 23.00 - 98.00 2.197 times
Thu 29 December 2022 32.00 (0%) 20.25 20.25 - 55.30 1.9236 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of MaksEnergy

Tomorrow's movement Prediction of Maks Energy MAKS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maks Energy MAKS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maks Energy MAKS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.25

Tomorrow's movement Prediction of Maks Energy MAKS_SM is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 10 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 5 points

Upper Bollinger band is at 29 and lower is at 13, while middle bands are at 17 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaksEnergy (MAKS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaksEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaksEnergy in short term and the sell signal is strong.

MaksEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaksEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaksEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.79 and MaksEnergy MAKS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaksEnergy MAKS_SM stock. Volume based technical analysis of MaksEnergy MAKS_SM stock is negative.

MaksEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maks Energy MAKS_SM

DMA (daily moving average) of Maks Energy MAKS_SM

DMA period DMA value
5 day DMA 15.39
12 day DMA 17.26
20 day DMA 20.3
35 day DMA 23.77
50 day DMA 26.39
100 day DMA 30.31
150 day DMA 37.59
200 day DMA 45.5

EMA (exponential moving average) of Maks Energy MAKS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3415.9816.59
12 day EMA17.4518.0718.67
20 day EMA19.5420.1220.69
35 day EMA22.5523.0523.54
50 day EMA25.4325.8926.34

SMA (simple moving average) of Maks Energy MAKS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3916.0216.51
12 day SMA17.2618.0118.8
20 day SMA20.320.9621.52
35 day SMA23.7724.324.82
50 day SMA26.3926.726.98
100 day SMA30.3130.6330.95
150 day SMA37.593838.43
200 day SMA45.545.9246.34

Videos related to: MaksEnergy MAKS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaksEnergy MAKS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top