ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaksEnergy MAKS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maks Energy MAKS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaksEnergy

Strong intraday Stock price targets for MaksEnergy are 26 and 26

Intraday Target 126
Intraday Target 226
Intraday Target 326
Intraday Target 426
Intraday Target 526

Daily price and volume Maks Energy

Date Closing Open Range Volume
Wed 20 May 2026 26.00 (-4.76%) 26.00 26.00 - 26.00 0.2564 times
Mon 18 May 2026 27.30 (5%) 27.30 27.30 - 27.30 0.2564 times
Fri 08 May 2026 26.00 (0%) 26.00 26.00 - 26.00 0.5128 times
Thu 23 April 2026 26.00 (-1.89%) 25.20 25.20 - 26.00 0.5128 times
Wed 15 April 2026 26.50 (0.19%) 26.50 26.50 - 26.50 0.2564 times
Mon 30 March 2026 26.45 (-4.86%) 26.45 26.45 - 26.45 4.1026 times
Mon 09 March 2026 27.80 (-4.96%) 27.80 27.80 - 27.80 0.2564 times
Thu 26 February 2026 29.25 (4.28%) 29.25 29.25 - 29.25 0.2564 times
Tue 17 February 2026 28.05 (0%) 28.05 28.05 - 28.05 3.3333 times
Mon 02 February 2026 28.05 (-4.92%) 28.05 28.05 - 28.05 0.2564 times
Tue 13 January 2026 29.50 (-0.17%) 29.50 29.50 - 29.50 0.2564 times

 Daily chart MaksEnergy

Weekly price and charts MaksEnergy

Strong weekly Stock price targets for MaksEnergy MAKS_SM are 25.35 and 26.65

Weekly Target 125.13
Weekly Target 225.57
Weekly Target 326.433333333333
Weekly Target 426.87
Weekly Target 527.73

Weekly price and volumes for Maks Energy

Date Closing Open Range Volume
Wed 20 May 2026 26.00 (0%) 27.30 26.00 - 27.30 0.274 times
Fri 08 May 2026 26.00 (-6.47%) 26.45 25.20 - 26.50 2.8767 times
Mon 09 March 2026 27.80 (-4.96%) 27.80 27.80 - 27.80 0.137 times
Thu 26 February 2026 29.25 (-0.85%) 28.05 28.05 - 29.25 2.0548 times
Tue 13 January 2026 29.50 (-0.17%) 29.50 29.50 - 29.50 0.137 times
Wed 31 December 2025 29.55 (0%) 29.55 29.55 - 29.55 0.137 times
Fri 26 December 2025 29.55 (-9.91%) 31.20 29.55 - 31.20 0.9589 times
Thu 11 December 2025 32.80 (-4.93%) 32.80 32.80 - 32.80 0.274 times
Wed 29 October 2025 34.50 (2.99%) 33.00 33.00 - 34.65 2.6027 times
Fri 26 September 2025 33.50 (0%) 33.00 33.00 - 33.50 0.5479 times
Fri 19 September 2025 33.50 (8.06%) 33.00 31.55 - 36.00 2.4658 times

 weekly chart MaksEnergy

Monthly price and charts MaksEnergy

Strong monthly Stock price targets for MaksEnergy MAKS_SM are 25.35 and 26.65

Monthly Target 125.13
Monthly Target 225.57
Monthly Target 326.433333333333
Monthly Target 426.87
Monthly Target 527.73

Monthly price and volumes Maks Energy

Date Closing Open Range Volume
Wed 20 May 2026 26.00 (0%) 26.00 26.00 - 27.30 0.32 times
Thu 23 April 2026 26.00 (-1.7%) 26.50 25.20 - 26.50 0.24 times
Mon 30 March 2026 26.45 (-9.57%) 27.80 26.45 - 27.80 1.36 times
Thu 26 February 2026 29.25 (-0.85%) 28.05 28.05 - 29.25 1.2 times
Tue 13 January 2026 29.50 (-0.17%) 29.50 29.50 - 29.50 0.08 times
Wed 31 December 2025 29.55 (-9.91%) 32.80 29.55 - 32.80 0.72 times
Tue 04 November 2025 32.80 (-4.93%) 32.80 32.80 - 32.80 0.08 times
Wed 29 October 2025 34.50 (4.55%) 34.65 33.05 - 34.65 1.28 times
Tue 30 September 2025 33.00 (17.86%) 28.80 28.80 - 36.00 2.56 times
Fri 29 August 2025 28.00 (0.36%) 29.00 25.55 - 29.00 2.16 times
Thu 06 March 2025 27.90 (-6.06%) 28.25 25.50 - 29.55 7.36 times

 monthly chart MaksEnergy

Yearly price and charts MaksEnergy

Strong yearly Stock price targets for MaksEnergy MAKS_SM are 23.45 and 27.75

Yearly Target 122.6
Yearly Target 224.3
Yearly Target 326.9
Yearly Target 428.6
Yearly Target 531.2

Yearly price and volumes Maks Energy

Date Closing Open Range Volume
Wed 20 May 2026 26.00 (-12.01%) 29.50 25.20 - 29.50 0.0351 times
Wed 31 December 2025 29.55 (-31.2%) 42.95 25.50 - 43.00 0.2568 times
Tue 31 December 2024 42.95 (-54.04%) 59.00 42.95 - 79.85 0.5478 times
Mon 06 November 2023 93.45 (192.03%) 33.60 23.00 - 98.00 2.2182 times
Thu 29 December 2022 32.00 (0%) 20.25 20.25 - 55.30 1.9422 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of MaksEnergy

Tomorrow's movement Prediction of Maks Energy MAKS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maks Energy MAKS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 27 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaksEnergy (MAKS_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MaksEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaksEnergy in short term and the sell signal is strong.

MaksEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaksEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MaksEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.1 and MaksEnergy MAKS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaksEnergy MAKS_SM stock. Volume based technical analysis of MaksEnergy MAKS_SM stock is negative.

MaksEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maks Energy MAKS_SM

DMA (daily moving average) of Maks Energy MAKS_SM

DMA period DMA value
5 day DMA 26.36
12 day DMA 27.54
20 day DMA 29.25
35 day DMA 30.09
50 day DMA 29.56
100 day DMA 35.68
150 day DMA 42.95
200 day DMA 51.31

EMA (exponential moving average) of Maks Energy MAKS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5726.8526.63
12 day EMA27.5727.8627.96
20 day EMA28.4328.6928.84
35 day EMA28.9429.1129.22
50 day EMA29.3229.4629.55

SMA (simple moving average) of Maks Energy MAKS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3626.4526.55
12 day SMA27.5427.8328.15
20 day SMA29.2529.629.91
35 day SMA30.0930.130.09
50 day SMA29.5629.6429.69
100 day SMA35.6835.936.08
150 day SMA42.9543.1543.33
200 day SMA51.3151.4651.58

Videos related to: MaksEnergy MAKS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaksEnergy MAKS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top