ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaksEnergy MAKS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maks Energy MAKS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaksEnergy

Strong intraday Stock price targets for MaksEnergy are 15.1 and 15.1

Intraday Target 115.1
Intraday Target 215.1
Intraday Target 315.1
Intraday Target 415.1
Intraday Target 515.1

Daily price and volume Maks Energy

Date Closing Open Range Volume
Fri 04 September 2026 15.10 (4.86%) 15.10 15.10 - 15.10 0.2174 times
Thu 03 September 2026 14.40 (4.73%) 14.40 14.40 - 14.40 0.4348 times
Wed 02 September 2026 13.75 (4.96%) 13.10 13.10 - 13.75 1.087 times
Tue 01 September 2026 13.10 (-4.73%) 13.10 13.10 - 13.10 0.2174 times
Mon 31 August 2026 13.75 (3.38%) 12.65 12.65 - 13.75 2.6087 times
Fri 28 August 2026 13.30 (-0.37%) 13.30 13.30 - 13.30 0.4348 times
Wed 26 August 2026 13.35 (-4.64%) 13.35 13.35 - 13.35 0.2174 times
Tue 25 August 2026 14.00 (-4.76%) 15.00 14.00 - 15.00 0.8696 times
Mon 24 August 2026 14.70 (4.63%) 13.35 13.35 - 14.70 3.2609 times
Fri 21 August 2026 14.05 (-4.75%) 14.05 14.05 - 14.05 0.6522 times
Thu 20 August 2026 14.75 (-4.84%) 14.75 14.75 - 14.75 0.2174 times

 Daily chart MaksEnergy

Weekly price and charts MaksEnergy

Strong weekly Stock price targets for MaksEnergy MAKS_SM are 13.88 and 16.33

Weekly Target 111.83
Weekly Target 213.47
Weekly Target 314.283333333333
Weekly Target 415.92
Weekly Target 516.73

Weekly price and volumes for Maks Energy

Date Closing Open Range Volume
Fri 04 September 2026 15.10 (13.53%) 12.65 12.65 - 15.10 2.1 times
Fri 28 August 2026 13.30 (-5.34%) 13.35 13.30 - 15.00 2.2 times
Fri 21 August 2026 14.05 (-13.8%) 15.50 14.05 - 15.50 0.6 times
Fri 14 August 2026 16.30 (-5.23%) 16.40 16.30 - 16.40 0.8 times
Fri 07 August 2026 17.20 (-4.71%) 18.00 17.10 - 18.30 1 times
Mon 20 July 2026 18.05 (-4.75%) 18.10 18.05 - 18.10 0.4 times
Fri 17 July 2026 18.95 (-17.61%) 20.80 18.95 - 20.90 0.7 times
Fri 03 July 2026 23.00 (-5.15%) 23.10 23.00 - 24.20 0.6 times
Fri 19 June 2026 24.25 (-8.14%) 26.40 24.25 - 26.40 1.2 times
Fri 12 June 2026 26.40 (1.54%) 27.30 24.70 - 27.30 0.4 times
Fri 08 May 2026 26.00 (-6.47%) 26.45 25.20 - 26.50 2.1 times

 weekly chart MaksEnergy

Monthly price and charts MaksEnergy

Strong monthly Stock price targets for MaksEnergy MAKS_SM are 14.1 and 16.1

Monthly Target 112.43
Monthly Target 213.77
Monthly Target 314.433333333333
Monthly Target 415.77
Monthly Target 516.43

Monthly price and volumes Maks Energy

Date Closing Open Range Volume
Fri 04 September 2026 15.10 (9.82%) 13.10 13.10 - 15.10 0.6122 times
Mon 31 August 2026 13.75 (-23.82%) 18.00 12.65 - 18.30 3.9456 times
Mon 20 July 2026 18.05 (-21.69%) 24.20 18.05 - 24.20 1.0204 times
Mon 22 June 2026 23.05 (-11.35%) 24.70 23.05 - 26.40 1.0884 times
Wed 20 May 2026 26.00 (0%) 26.00 26.00 - 27.30 0.2721 times
Thu 23 April 2026 26.00 (-1.7%) 26.50 25.20 - 26.50 0.2041 times
Mon 30 March 2026 26.45 (-9.57%) 27.80 26.45 - 27.80 1.1565 times
Thu 26 February 2026 29.25 (-0.85%) 28.05 28.05 - 29.25 1.0204 times
Tue 13 January 2026 29.50 (-0.17%) 29.50 29.50 - 29.50 0.068 times
Wed 31 December 2025 29.55 (-9.91%) 32.80 29.55 - 32.80 0.6122 times
Tue 04 November 2025 32.80 (-4.93%) 32.80 32.80 - 32.80 0.068 times

 monthly chart MaksEnergy

Yearly price and charts MaksEnergy

Strong yearly Stock price targets for MaksEnergy MAKS_SM are 5.45 and 22.3

Yearly Target 12.23
Yearly Target 28.67
Yearly Target 319.083333333333
Yearly Target 425.52
Yearly Target 535.93

Yearly price and volumes Maks Energy

Date Closing Open Range Volume
Fri 04 September 2026 15.10 (-48.9%) 29.50 12.65 - 29.50 0.1189 times
Wed 31 December 2025 29.55 (-31.2%) 42.95 25.50 - 43.00 0.2525 times
Tue 31 December 2024 42.95 (-54.04%) 59.00 42.95 - 79.85 0.5385 times
Mon 06 November 2023 93.45 (192.03%) 33.60 23.00 - 98.00 2.1808 times
Thu 29 December 2022 32.00 (0%) 20.25 20.25 - 55.30 1.9094 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of MaksEnergy

Tomorrow's movement Prediction of Maks Energy MAKS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maks Energy MAKS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maks Energy MAKS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.15

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaksEnergy (MAKS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MaksEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MaksEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaksEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaksEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MaksEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.12 and MaksEnergy MAKS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaksEnergy MAKS_SM stock. Volume based technical analysis of MaksEnergy MAKS_SM stock is negative.

MaksEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maks Energy MAKS_SM

DMA (daily moving average) of Maks Energy MAKS_SM

DMA period DMA value
5 day DMA 14.02
12 day DMA 14.15
20 day DMA 15.59
35 day DMA 19.76
50 day DMA 23.14
100 day DMA 27.55
150 day DMA 34.46
200 day DMA 42.3

EMA (exponential moving average) of Maks Energy MAKS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3113.9113.66
12 day EMA14.814.7514.81
20 day EMA16.316.4316.64
35 day EMA19.4419.720.01
50 day EMA23.0323.3523.72

SMA (simple moving average) of Maks Energy MAKS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0213.6613.45
12 day SMA14.1514.2514.41
20 day SMA15.5915.8816.31
35 day SMA19.7620.1620.55
50 day SMA23.1423.523.87
100 day SMA27.5527.8328.11
150 day SMA34.4634.7635.09
200 day SMA42.342.6542.98

Videos related to: MaksEnergy MAKS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaksEnergy MAKS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top