ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaksEnergy MAKS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maks Energy MAKS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaksEnergy

Strong intraday Stock price targets for MaksEnergy are 15.5 and 15.5

Intraday Target 115.5
Intraday Target 215.5
Intraday Target 315.5
Intraday Target 415.5
Intraday Target 515.5

Daily price and volume Maks Energy

Date Closing Open Range Volume
Mon 17 August 2026 15.50 (-4.91%) 15.50 15.50 - 15.50 0.6452 times
Fri 14 August 2026 16.30 (-0.31%) 16.35 16.30 - 16.35 0.6452 times
Mon 10 August 2026 16.35 (-4.94%) 16.40 16.35 - 16.40 1.9355 times
Fri 07 August 2026 17.20 (0%) 17.20 17.20 - 17.20 0.6452 times
Wed 05 August 2026 17.20 (-4.44%) 18.30 17.10 - 18.30 2.2581 times
Mon 03 August 2026 18.00 (-0.28%) 18.00 18.00 - 18.00 0.3226 times
Mon 20 July 2026 18.05 (-4.75%) 18.10 18.05 - 18.10 1.2903 times
Fri 17 July 2026 18.95 (-4.77%) 18.95 18.95 - 18.95 0.9677 times
Wed 15 July 2026 19.90 (-4.78%) 19.90 19.90 - 19.90 0.6452 times
Tue 14 July 2026 20.90 (-9.13%) 20.80 20.80 - 20.90 0.6452 times
Fri 03 July 2026 23.00 (-4.96%) 23.30 23.00 - 23.30 0.9677 times

 Daily chart MaksEnergy

Weekly price and charts MaksEnergy

Strong weekly Stock price targets for MaksEnergy MAKS_SM are 15.5 and 15.5

Weekly Target 115.5
Weekly Target 215.5
Weekly Target 315.5
Weekly Target 415.5
Weekly Target 515.5

Weekly price and volumes for Maks Energy

Date Closing Open Range Volume
Mon 17 August 2026 15.50 (-4.91%) 15.50 15.50 - 15.50 0.2667 times
Fri 14 August 2026 16.30 (-5.23%) 16.40 16.30 - 16.40 1.0667 times
Fri 07 August 2026 17.20 (-4.71%) 18.00 17.10 - 18.30 1.3333 times
Mon 20 July 2026 18.05 (-4.75%) 18.10 18.05 - 18.10 0.5333 times
Fri 17 July 2026 18.95 (-17.61%) 20.80 18.95 - 20.90 0.9333 times
Fri 03 July 2026 23.00 (-5.15%) 23.10 23.00 - 24.20 0.8 times
Fri 19 June 2026 24.25 (-8.14%) 26.40 24.25 - 26.40 1.6 times
Fri 12 June 2026 26.40 (1.54%) 27.30 24.70 - 27.30 0.5333 times
Fri 08 May 2026 26.00 (-6.47%) 26.45 25.20 - 26.50 2.8 times
Mon 09 March 2026 27.80 (-4.96%) 27.80 27.80 - 27.80 0.1333 times
Thu 26 February 2026 29.25 (-0.85%) 28.05 28.05 - 29.25 2 times

 weekly chart MaksEnergy

Monthly price and charts MaksEnergy

Strong monthly Stock price targets for MaksEnergy MAKS_SM are 14.1 and 16.9

Monthly Target 113.63
Monthly Target 214.57
Monthly Target 316.433333333333
Monthly Target 417.37
Monthly Target 519.23

Monthly price and volumes Maks Energy

Date Closing Open Range Volume
Mon 17 August 2026 15.50 (-14.13%) 18.00 15.50 - 18.30 1.9802 times
Mon 20 July 2026 18.05 (-21.69%) 24.20 18.05 - 24.20 1.4851 times
Mon 22 June 2026 23.05 (-11.35%) 24.70 23.05 - 26.40 1.5842 times
Wed 20 May 2026 26.00 (0%) 26.00 26.00 - 27.30 0.396 times
Thu 23 April 2026 26.00 (-1.7%) 26.50 25.20 - 26.50 0.297 times
Mon 30 March 2026 26.45 (-9.57%) 27.80 26.45 - 27.80 1.6832 times
Thu 26 February 2026 29.25 (-0.85%) 28.05 28.05 - 29.25 1.4851 times
Tue 13 January 2026 29.50 (-0.17%) 29.50 29.50 - 29.50 0.099 times
Wed 31 December 2025 29.55 (-9.91%) 32.80 29.55 - 32.80 0.8911 times
Tue 04 November 2025 32.80 (-4.93%) 32.80 32.80 - 32.80 0.099 times
Wed 29 October 2025 34.50 (4.55%) 34.65 33.05 - 34.65 1.5842 times

 monthly chart MaksEnergy

Yearly price and charts MaksEnergy

Strong yearly Stock price targets for MaksEnergy MAKS_SM are 8.5 and 22.5

Yearly Target 16.17
Yearly Target 210.83
Yearly Target 320.166666666667
Yearly Target 424.83
Yearly Target 534.17

Yearly price and volumes Maks Energy

Date Closing Open Range Volume
Mon 17 August 2026 15.50 (-47.55%) 29.50 15.50 - 29.50 0.079 times
Wed 31 December 2025 29.55 (-31.2%) 42.95 25.50 - 43.00 0.2545 times
Tue 31 December 2024 42.95 (-54.04%) 59.00 42.95 - 79.85 0.5429 times
Mon 06 November 2023 93.45 (192.03%) 33.60 23.00 - 98.00 2.1986 times
Thu 29 December 2022 32.00 (0%) 20.25 20.25 - 55.30 1.9249 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of MaksEnergy

Tomorrow's movement Prediction of Maks Energy MAKS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maks Energy MAKS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maks Energy MAKS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.25

Tomorrow's movement Prediction of Maks Energy MAKS_SM is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 10 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 4 points

Upper Bollinger band is at 30 and lower is at 14, while middle bands are at 18 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaksEnergy (MAKS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaksEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaksEnergy in short term and the sell signal is strong.

MaksEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaksEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaksEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.59 and MaksEnergy MAKS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaksEnergy MAKS_SM stock. Volume based technical analysis of MaksEnergy MAKS_SM stock is negative.

MaksEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maks Energy MAKS_SM

DMA (daily moving average) of Maks Energy MAKS_SM

DMA period DMA value
5 day DMA 16.51
12 day DMA 18.8
20 day DMA 21.52
35 day DMA 24.82
50 day DMA 26.98
100 day DMA 30.95
150 day DMA 38.43
200 day DMA 46.34

EMA (exponential moving average) of Maks Energy MAKS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5917.1317.54
12 day EMA18.6719.2519.79
20 day EMA20.6821.2321.75
35 day EMA23.423.8624.3
50 day EMA25.9326.3626.77

SMA (simple moving average) of Maks Energy MAKS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5117.0117.36
12 day SMA18.819.4320.09
20 day SMA21.5222.0522.56
35 day SMA24.8225.3625.84
50 day SMA26.9827.2327.45
100 day SMA30.9531.2631.59
150 day SMA38.4338.8339.2
200 day SMA46.3446.7347.09

Videos related to: MaksEnergy MAKS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaksEnergy MAKS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top