ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaitreyaMedicare MAITREYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maitreya Medicare MAITREYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaitreyaMedicare

Strong intraday Stock price targets for MaitreyaMedicare are 114.83 and 118.03

Intraday Target 1114.28
Intraday Target 2115.37
Intraday Target 3117.48333333333
Intraday Target 4118.57
Intraday Target 5120.68

Daily price and volume Maitreya Medicare

Date Closing Open Range Volume
Thu 05 November 2026 116.45 (-58.74%) 119.60 116.40 - 119.60 0.2857 times
Fri 21 February 2025 282.25 (-3.83%) 278.85 278.85 - 294.65 1.3143 times
Thu 20 February 2025 293.50 (1.12%) 299.75 289.00 - 299.75 0.2286 times
Wed 19 February 2025 290.25 (-0.82%) 303.65 285.40 - 303.65 0.5143 times
Tue 18 February 2025 292.65 (0.79%) 278.40 275.85 - 304.85 1.5429 times
Mon 17 February 2025 290.35 (-3.38%) 303.70 287.40 - 303.70 1.0286 times
Fri 14 February 2025 300.50 (-2.7%) 314.70 293.50 - 314.70 1.6 times
Thu 13 February 2025 308.85 (0.13%) 308.60 303.50 - 308.95 0.5714 times
Wed 12 February 2025 308.45 (-0.27%) 295.10 293.85 - 312.90 1.5429 times
Tue 11 February 2025 309.30 (-2.03%) 305.90 299.95 - 314.70 1.3714 times
Mon 10 February 2025 315.70 (-1.53%) 320.60 304.60 - 322.00 2.1143 times

 Daily chart MaitreyaMedicare

Weekly price and charts MaitreyaMedicare

Strong weekly Stock price targets for MaitreyaMedicare MAITREYA_ST are 114.83 and 118.03

Weekly Target 1114.28
Weekly Target 2115.37
Weekly Target 3117.48333333333
Weekly Target 4118.57
Weekly Target 5120.68

Weekly price and volumes for Maitreya Medicare

Date Closing Open Range Volume
Thu 05 November 2026 116.45 (-58.74%) 119.60 116.40 - 119.60 0.0715 times
Fri 21 February 2025 282.25 (-6.07%) 303.70 275.85 - 304.85 1.1588 times
Fri 14 February 2025 300.50 (-6.27%) 320.60 293.50 - 322.00 1.8026 times
Fri 07 February 2025 320.60 (11.53%) 297.95 290.00 - 322.00 0.8441 times
Fri 31 January 2025 287.45 (-11.39%) 311.25 274.55 - 318.60 1.4878 times
Fri 24 January 2025 324.40 (-2.24%) 322.30 313.10 - 335.95 0.9013 times
Fri 17 January 2025 331.85 (-2.61%) 340.00 324.00 - 340.00 0.6295 times
Fri 10 January 2025 340.75 (-3.74%) 345.05 334.50 - 357.80 1.1302 times
Fri 03 January 2025 354.00 (12.92%) 322.25 320.00 - 360.00 1.5308 times
Fri 27 December 2024 313.50 (-4.06%) 335.10 311.15 - 335.10 0.4435 times
Fri 20 December 2024 326.75 (-4.14%) 342.35 326.75 - 347.90 0.3863 times

 weekly chart MaitreyaMedicare

Monthly price and charts MaitreyaMedicare

Strong monthly Stock price targets for MaitreyaMedicare MAITREYA_ST are 114.83 and 118.03

Monthly Target 1114.28
Monthly Target 2115.37
Monthly Target 3117.48333333333
Monthly Target 4118.57
Monthly Target 5120.68

Monthly price and volumes Maitreya Medicare

Date Closing Open Range Volume
Thu 05 November 2026 116.45 (-58.74%) 119.60 116.40 - 119.60 0.0039 times
Fri 21 February 2025 282.25 (-1.81%) 297.95 275.85 - 322.00 0.21 times
Fri 31 January 2025 287.45 (-14.49%) 349.50 274.55 - 360.00 0.2763 times
Tue 31 December 2024 336.15 (0.66%) 325.00 311.15 - 362.00 0.2803 times
Fri 29 November 2024 333.95 (-4%) 347.85 313.80 - 373.95 0.2155 times
Thu 31 October 2024 347.85 (-5.72%) 379.80 330.25 - 400.00 0.7027 times
Mon 30 September 2024 368.95 (24.96%) 310.00 304.65 - 398.00 1.5838 times
Fri 30 August 2024 295.25 (127.12%) 163.40 163.40 - 295.25 2.0986 times
Tue 21 November 2023 130.00 (0%) 162.55 113.90 - 164.00 3.6287 times
Thu 05 November 2026 (0%) - 0 times

 monthly chart MaitreyaMedicare

Yearly price and charts MaitreyaMedicare

Strong yearly Stock price targets for MaitreyaMedicare MAITREYA_ST are 114.83 and 118.03

Yearly Target 1114.28
Yearly Target 2115.37
Yearly Target 3117.48333333333
Yearly Target 4118.57
Yearly Target 5120.68

Yearly price and volumes Maitreya Medicare

Date Closing Open Range Volume
Thu 05 November 2026 116.45 (-58.74%) 119.60 116.40 - 119.60 0.0018 times
Fri 21 February 2025 282.25 (-16.03%) 349.50 274.55 - 360.00 0.2162 times
Tue 31 December 2024 336.15 (158.58%) 163.40 163.40 - 400.00 2.1693 times
Tue 21 November 2023 130.00 (0%) 162.55 113.90 - 164.00 1.6128 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of MaitreyaMedicare

Tomorrow's movement Prediction of Maitreya Medicare MAITREYA_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 270.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maitreya Medicare MAITREYA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maitreya Medicare MAITREYA_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Maitreya Medicare MAITREYA_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Maitreya Medicare MAITREYA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.55

Tomorrow's movement Prediction of Maitreya Medicare MAITREYA_ST is strongly bearish. It has broken a strong support of 287 and is expected to move down further.

Munafa value: -20 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 293 and price is deviating by 42 points

Upper Bollinger band is at 376 and lower is at 209, while middle bands are at 251 and 335

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaitreyaMedicare (MAITREYA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaitreyaMedicare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaitreyaMedicare in short term and the sell signal is strong.

MaitreyaMedicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaitreyaMedicare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MaitreyaMedicare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.81 and MaitreyaMedicare MAITREYA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaitreyaMedicare MAITREYA_ST stock. Volume based technical analysis of MaitreyaMedicare MAITREYA_ST stock is negative.

MaitreyaMedicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maitreya Medicare MAITREYA_ST

DMA (daily moving average) of Maitreya Medicare MAITREYA_ST

DMA period DMA value
5 day DMA 255.02
12 day DMA 285.74
20 day DMA 292.42
35 day DMA 310.02
50 day DMA 318.08
100 day DMA 335.29
150 day DMA
200 day DMA

EMA (exponential moving average) of Maitreya Medicare MAITREYA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA232.66290.76295.01
12 day EMA270.18298.12301.01
20 day EMA286.12303.97306.25
35 day EMA301.87312.79314.59
50 day EMA313.82321.87323.49

SMA (simple moving average) of Maitreya Medicare MAITREYA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA255.02289.8293.45
12 day SMA285.74302.14304.38
20 day SMA292.42302.01304.12
35 day SMA310.02316.6318.65
50 day SMA318.08322.56323.69
100 day SMA335.29337.81338.5
150 day SMA
200 day SMA

Videos related to: MaitreyaMedicare MAITREYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaitreyaMedicare MAITREYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top