MaitreyaMedicare MAITREYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maitreya Medicare MAITREYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAITREYA_ST
- Forcast & Targets MAITREYA_ST
- MAITREYA_ST Experts view
- Tomorrow's Movement MAITREYA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAITREYA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaitreyaMedicare
Strong intraday Stock price targets for MaitreyaMedicare are 114.83 and 118.03
| Intraday Target 1 | 114.28 |
| Intraday Target 2 | 115.37 |
| Intraday Target 3 | 117.48333333333 |
| Intraday Target 4 | 118.57 |
| Intraday Target 5 | 120.68 |
Daily price and volume Maitreya Medicare
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 116.45 (-58.74%) | 119.60 | 116.40 - 119.60 | 0.2857 times | Fri 21 February 2025 | 282.25 (-3.83%) | 278.85 | 278.85 - 294.65 | 1.3143 times | Thu 20 February 2025 | 293.50 (1.12%) | 299.75 | 289.00 - 299.75 | 0.2286 times | Wed 19 February 2025 | 290.25 (-0.82%) | 303.65 | 285.40 - 303.65 | 0.5143 times | Tue 18 February 2025 | 292.65 (0.79%) | 278.40 | 275.85 - 304.85 | 1.5429 times | Mon 17 February 2025 | 290.35 (-3.38%) | 303.70 | 287.40 - 303.70 | 1.0286 times | Fri 14 February 2025 | 300.50 (-2.7%) | 314.70 | 293.50 - 314.70 | 1.6 times | Thu 13 February 2025 | 308.85 (0.13%) | 308.60 | 303.50 - 308.95 | 0.5714 times | Wed 12 February 2025 | 308.45 (-0.27%) | 295.10 | 293.85 - 312.90 | 1.5429 times | Tue 11 February 2025 | 309.30 (-2.03%) | 305.90 | 299.95 - 314.70 | 1.3714 times | Mon 10 February 2025 | 315.70 (-1.53%) | 320.60 | 304.60 - 322.00 | 2.1143 times |
Weekly price and charts MaitreyaMedicare
Strong weekly Stock price targets for MaitreyaMedicare MAITREYA_ST are 114.83 and 118.03
| Weekly Target 1 | 114.28 |
| Weekly Target 2 | 115.37 |
| Weekly Target 3 | 117.48333333333 |
| Weekly Target 4 | 118.57 |
| Weekly Target 5 | 120.68 |
Weekly price and volumes for Maitreya Medicare
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 116.45 (-58.74%) | 119.60 | 116.40 - 119.60 | 0.0715 times | Fri 21 February 2025 | 282.25 (-6.07%) | 303.70 | 275.85 - 304.85 | 1.1588 times | Fri 14 February 2025 | 300.50 (-6.27%) | 320.60 | 293.50 - 322.00 | 1.8026 times | Fri 07 February 2025 | 320.60 (11.53%) | 297.95 | 290.00 - 322.00 | 0.8441 times | Fri 31 January 2025 | 287.45 (-11.39%) | 311.25 | 274.55 - 318.60 | 1.4878 times | Fri 24 January 2025 | 324.40 (-2.24%) | 322.30 | 313.10 - 335.95 | 0.9013 times | Fri 17 January 2025 | 331.85 (-2.61%) | 340.00 | 324.00 - 340.00 | 0.6295 times | Fri 10 January 2025 | 340.75 (-3.74%) | 345.05 | 334.50 - 357.80 | 1.1302 times | Fri 03 January 2025 | 354.00 (12.92%) | 322.25 | 320.00 - 360.00 | 1.5308 times | Fri 27 December 2024 | 313.50 (-4.06%) | 335.10 | 311.15 - 335.10 | 0.4435 times | Fri 20 December 2024 | 326.75 (-4.14%) | 342.35 | 326.75 - 347.90 | 0.3863 times |
Monthly price and charts MaitreyaMedicare
Strong monthly Stock price targets for MaitreyaMedicare MAITREYA_ST are 114.83 and 118.03
| Monthly Target 1 | 114.28 |
| Monthly Target 2 | 115.37 |
| Monthly Target 3 | 117.48333333333 |
| Monthly Target 4 | 118.57 |
| Monthly Target 5 | 120.68 |
Monthly price and volumes Maitreya Medicare
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 116.45 (-58.74%) | 119.60 | 116.40 - 119.60 | 0.0039 times | Fri 21 February 2025 | 282.25 (-1.81%) | 297.95 | 275.85 - 322.00 | 0.21 times | Fri 31 January 2025 | 287.45 (-14.49%) | 349.50 | 274.55 - 360.00 | 0.2763 times | Tue 31 December 2024 | 336.15 (0.66%) | 325.00 | 311.15 - 362.00 | 0.2803 times | Fri 29 November 2024 | 333.95 (-4%) | 347.85 | 313.80 - 373.95 | 0.2155 times | Thu 31 October 2024 | 347.85 (-5.72%) | 379.80 | 330.25 - 400.00 | 0.7027 times | Mon 30 September 2024 | 368.95 (24.96%) | 310.00 | 304.65 - 398.00 | 1.5838 times | Fri 30 August 2024 | 295.25 (127.12%) | 163.40 | 163.40 - 295.25 | 2.0986 times | Tue 21 November 2023 | 130.00 (0%) | 162.55 | 113.90 - 164.00 | 3.6287 times | Thu 05 November 2026 | (0%) | - | 0 times |
Yearly price and charts MaitreyaMedicare
Strong yearly Stock price targets for MaitreyaMedicare MAITREYA_ST are 114.83 and 118.03
| Yearly Target 1 | 114.28 |
| Yearly Target 2 | 115.37 |
| Yearly Target 3 | 117.48333333333 |
| Yearly Target 4 | 118.57 |
| Yearly Target 5 | 120.68 |
Yearly price and volumes Maitreya Medicare
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 116.45 (-58.74%) | 119.60 | 116.40 - 119.60 | 0.0018 times | Fri 21 February 2025 | 282.25 (-16.03%) | 349.50 | 274.55 - 360.00 | 0.2162 times | Tue 31 December 2024 | 336.15 (158.58%) | 163.40 | 163.40 - 400.00 | 2.1693 times | Tue 21 November 2023 | 130.00 (0%) | 162.55 | 113.90 - 164.00 | 1.6128 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MaitreyaMedicare
Tomorrow's movement Prediction of Maitreya Medicare MAITREYA_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 270.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maitreya Medicare MAITREYA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maitreya Medicare MAITREYA_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Maitreya Medicare MAITREYA_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Maitreya Medicare MAITREYA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.55
Tomorrow's movement Prediction of Maitreya Medicare MAITREYA_ST is strongly bearish. It has broken a strong support of 287 and is expected to move down further.
Munafa value: -20 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 293 and price is deviating by 42 points
Upper Bollinger band is at 376 and lower is at 209, while middle bands are at 251 and 335
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaitreyaMedicare (MAITREYA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaitreyaMedicare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaitreyaMedicare in short term and the sell signal is strong.
MaitreyaMedicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaitreyaMedicare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaitreyaMedicare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.81 and MaitreyaMedicare MAITREYA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaitreyaMedicare MAITREYA_ST stock. Volume based technical analysis of MaitreyaMedicare MAITREYA_ST stock is negative.
MaitreyaMedicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maitreya Medicare MAITREYA_ST
DMA (daily moving average) of Maitreya Medicare MAITREYA_ST
| DMA period | DMA value |
| 5 day DMA | 255.02 |
| 12 day DMA | 285.74 |
| 20 day DMA | 292.42 |
| 35 day DMA | 310.02 |
| 50 day DMA | 318.08 |
| 100 day DMA | 335.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Maitreya Medicare MAITREYA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.66 | 290.76 | 295.01 |
| 12 day EMA | 270.18 | 298.12 | 301.01 |
| 20 day EMA | 286.12 | 303.97 | 306.25 |
| 35 day EMA | 301.87 | 312.79 | 314.59 |
| 50 day EMA | 313.82 | 321.87 | 323.49 |
SMA (simple moving average) of Maitreya Medicare MAITREYA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.02 | 289.8 | 293.45 |
| 12 day SMA | 285.74 | 302.14 | 304.38 |
| 20 day SMA | 292.42 | 302.01 | 304.12 |
| 35 day SMA | 310.02 | 316.6 | 318.65 |
| 50 day SMA | 318.08 | 322.56 | 323.69 |
| 100 day SMA | 335.29 | 337.81 | 338.5 |
| 150 day SMA | |||
| 200 day SMA |


