ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahindraEpc MAHEPC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Epc MAHEPC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahindraEpc

Strong intraday Stock price targets for MahindraEpc are 122.9 and 129.77

Intraday Target 1117.68
Intraday Target 2121.24
Intraday Target 3124.55333333333
Intraday Target 4128.11
Intraday Target 5131.42

Daily price and volume Mahindra Epc

Date Closing Open Range Volume
Mon 24 March 2025 124.79 (2.46%) 121.79 121.00 - 127.87 1.0696 times
Fri 21 March 2025 121.79 (3.52%) 117.49 117.49 - 123.53 1.0176 times
Thu 20 March 2025 117.65 (-2.46%) 124.00 115.01 - 124.00 1.5683 times
Wed 19 March 2025 120.62 (5%) 116.99 115.45 - 120.62 0.8423 times
Tue 18 March 2025 114.88 (4.96%) 109.45 109.45 - 114.92 1.2867 times
Mon 17 March 2025 109.45 (0.55%) 110.00 108.00 - 112.00 1.0611 times
Thu 13 March 2025 108.85 (-1.28%) 113.00 107.55 - 113.89 1.0648 times
Wed 12 March 2025 110.26 (-1.43%) 111.86 110.00 - 114.90 0.7182 times
Tue 11 March 2025 111.86 (-0.13%) 112.00 111.00 - 114.39 0.5283 times
Mon 10 March 2025 112.00 (-0.04%) 116.19 110.70 - 116.19 0.8431 times
Fri 07 March 2025 112.05 (-1.49%) 113.74 110.50 - 117.00 0.8483 times

 Daily chart MahindraEpc

Weekly price and charts MahindraEpc

Strong weekly Stock price targets for MahindraEpc MAHEPC_BE are 122.9 and 129.77

Weekly Target 1117.68
Weekly Target 2121.24
Weekly Target 3124.55333333333
Weekly Target 4128.11
Weekly Target 5131.42

Weekly price and volumes for Mahindra Epc

Date Closing Open Range Volume
Mon 24 March 2025 124.79 (2.46%) 121.79 121.00 - 127.87 0.2223 times
Fri 21 March 2025 121.79 (11.89%) 110.00 108.00 - 124.00 1.2003 times
Thu 13 March 2025 108.85 (-2.86%) 116.19 107.55 - 116.19 0.6555 times
Fri 07 March 2025 112.05 (-3.55%) 115.55 110.00 - 117.39 0.8797 times
Fri 28 February 2025 116.18 (-5.67%) 123.16 114.85 - 124.99 0.3389 times
Fri 21 February 2025 123.16 (-3.56%) 128.00 119.00 - 128.97 0.6034 times
Fri 14 February 2025 127.71 (-7.54%) 139.84 125.01 - 140.00 0.9983 times
Fri 07 February 2025 138.13 (0.41%) 139.90 131.10 - 144.00 1.5073 times
Fri 31 January 2025 137.57 (1.41%) 134.46 123.60 - 139.00 1.9521 times
Fri 24 January 2025 135.66 (0.59%) 144.95 135.56 - 147.70 1.6422 times
Fri 20 September 2024 134.87 (0.07%) 138.50 130.25 - 139.00 1.2233 times

 weekly chart MahindraEpc

Monthly price and charts MahindraEpc

Strong monthly Stock price targets for MahindraEpc MAHEPC_BE are 116.17 and 136.49

Monthly Target 199.75
Monthly Target 2112.27
Monthly Target 3120.07
Monthly Target 4132.59
Monthly Target 5140.39

Monthly price and volumes Mahindra Epc

Date Closing Open Range Volume
Mon 24 March 2025 124.79 (7.41%) 115.55 107.55 - 127.87 0.8554 times
Fri 28 February 2025 116.18 (-15.55%) 139.90 114.85 - 144.00 0.9972 times
Fri 31 January 2025 137.57 (2%) 144.95 123.60 - 147.70 1.0395 times
Fri 20 September 2024 134.87 (-5.74%) 145.40 130.25 - 147.70 0.6577 times
Fri 30 August 2024 143.08 (-0.28%) 141.12 126.40 - 146.51 1.2036 times
Wed 31 July 2024 143.48 (-10.13%) 161.99 135.70 - 169.00 1.6017 times
Fri 28 June 2024 159.66 (0%) 161.10 155.05 - 169.50 0.645 times
Sun 14 December 2025 (0%) - 0 times

 monthly chart MahindraEpc

Yearly price and charts MahindraEpc

Strong yearly Stock price targets for MahindraEpc MAHEPC_BE are 96.1 and 136.25

Yearly Target 186.53
Yearly Target 2105.66
Yearly Target 3126.68
Yearly Target 4145.81
Yearly Target 5166.83

Yearly price and volumes Mahindra Epc

Date Closing Open Range Volume
Mon 24 March 2025 124.79 (-7.47%) 144.95 107.55 - 147.70 0.8263 times
Fri 20 September 2024 134.87 (0%) 161.10 126.40 - 169.50 1.1737 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of MahindraEpc

Tomorrow's movement Prediction of Mahindra Epc MAHEPC_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahindra Epc MAHEPC_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahindra Epc MAHEPC_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 5 points

Upper Bollinger band is at 126 and lower is at 107, while middle bands are at 112 and 121

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MahindraEpc (MAHEPC_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahindraEpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MahindraEpc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahindraEpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahindraEpc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahindraEpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.61 and MahindraEpc MAHEPC_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahindraEpc MAHEPC_BE stock. Volume based technical analysis of MahindraEpc MAHEPC_BE stock is negative.

MahindraEpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Epc MAHEPC_BE

DMA (daily moving average) of Mahindra Epc MAHEPC_BE

DMA period DMA value
5 day DMA 119.95
12 day DMA 114.83
20 day DMA 116.02
35 day DMA 122.77
50 day DMA 126.02
100 day DMA 134.57
150 day DMA
200 day DMA

EMA (exponential moving average) of Mahindra Epc MAHEPC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA120.11117.77115.76
12 day EMA117.52116.2115.18
20 day EMA118.28117.59117.15
35 day EMA121.56121.37121.35
50 day EMA126.38126.44126.63

SMA (simple moving average) of Mahindra Epc MAHEPC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA119.95116.88114.29
12 day SMA114.83113.9113.07
20 day SMA116.02116.03116.09
35 day SMA122.77122.95123.05
50 day SMA126.02126.19126.46
100 day SMA134.57134.91135.31
150 day SMA
200 day SMA

Videos related to: MahindraEpc MAHEPC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahindraEpc MAHEPC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top