Munafa Stock Market Course + Intraday & FNO calls 
MagnumVentures MAGNUM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Ventures MAGNUM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAGNUM_BE
- Forcast & Targets MAGNUM_BE
- MAGNUM_BE Experts view
- Tomorrow's Movement MAGNUM_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGNUM_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnumVentures
Strong intraday Stock price targets for MagnumVentures are 19.74 and 20.54
| Intraday Target 1 | 19.59 |
| Intraday Target 2 | 19.89 |
| Intraday Target 3 | 20.393333333333 |
| Intraday Target 4 | 20.69 |
| Intraday Target 5 | 21.19 |
Daily price and volume Magnum Ventures
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.18 (-1.13%) | 20.41 | 20.10 - 20.90 | 0.3416 times | Thu 14 May 2026 | 20.41 (-2.76%) | 20.99 | 20.12 - 20.99 | 0.3253 times | Wed 13 May 2026 | 20.99 (-0.9%) | 21.25 | 20.27 - 21.25 | 0.5824 times | Tue 12 May 2026 | 21.18 (-0.09%) | 20.60 | 20.60 - 21.58 | 0.4613 times | Mon 11 May 2026 | 21.20 (0.28%) | 21.89 | 21.00 - 21.89 | 3.0813 times | Fri 08 May 2026 | 21.14 (-1.17%) | 21.49 | 20.70 - 21.80 | 0.2557 times | Thu 07 May 2026 | 21.39 (1.37%) | 20.99 | 20.65 - 21.90 | 3.6252 times | Wed 06 May 2026 | 21.10 (0.57%) | 21.40 | 20.42 - 21.88 | 0.4023 times | Tue 05 May 2026 | 20.98 (1.89%) | 21.30 | 20.60 - 21.30 | 0.2276 times | Mon 04 May 2026 | 20.59 (-0.1%) | 20.89 | 20.50 - 21.63 | 0.6973 times | Thu 30 April 2026 | 20.61 (-1.34%) | 21.79 | 20.25 - 21.79 | 0.1197 times |
Weekly price and charts MagnumVentures
Strong weekly Stock price targets for MagnumVentures MAGNUM_BE are 19.25 and 21.04
| Weekly Target 1 | 18.93 |
| Weekly Target 2 | 19.56 |
| Weekly Target 3 | 20.723333333333 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 22.51 |
Weekly price and volumes for Magnum Ventures
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.18 (-4.54%) | 21.89 | 20.10 - 21.89 | 0.7703 times | Fri 08 May 2026 | 21.14 (2.57%) | 20.89 | 20.42 - 21.90 | 0.8372 times | Thu 30 April 2026 | 20.61 (-4.58%) | 21.50 | 20.25 - 22.40 | 0.2718 times | Fri 24 April 2026 | 21.60 (-1.28%) | 22.29 | 21.12 - 22.29 | 0.1596 times | Fri 17 April 2026 | 21.88 (-53.05%) | 48.40 | 21.49 - 49.80 | 0.6664 times | Fri 17 November 2023 | 46.60 (-9.16%) | 48.75 | 43.55 - 51.00 | 1.4779 times | Fri 10 November 2023 | 51.30 (2.09%) | 52.30 | 48.95 - 52.30 | 0.6133 times | Fri 03 November 2023 | 50.25 (1.62%) | 51.70 | 47.40 - 52.45 | 0.7821 times | Fri 27 October 2023 | 49.45 (-3.89%) | 54.00 | 48.75 - 56.70 | 1.8748 times | Fri 20 October 2023 | 51.45 (26.1%) | 40.80 | 40.50 - 51.45 | 2.5467 times | Fri 13 October 2023 | 40.80 (4.88%) | 39.00 | 37.75 - 41.00 | 0.7563 times |
Monthly price and charts MagnumVentures
Strong monthly Stock price targets for MagnumVentures MAGNUM_BE are 19.24 and 21.04
| Monthly Target 1 | 18.93 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 20.726666666667 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 22.53 |
Monthly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.18 (-2.09%) | 20.89 | 20.10 - 21.90 | 0.5008 times | Thu 30 April 2026 | 20.61 (-57.59%) | 21.52 | 20.25 - 22.40 | 0.1621 times | Tue 21 November 2023 | 48.60 (-1.12%) | 48.05 | 43.55 - 52.30 | 0.9659 times | Tue 31 October 2023 | 49.15 (23.34%) | 40.85 | 37.75 - 56.70 | 1.8034 times | Fri 29 September 2023 | 39.85 (-0.75%) | 40.00 | 37.25 - 41.80 | 1.4824 times | Thu 31 August 2023 | 40.15 (16.72%) | 33.75 | 32.45 - 43.40 | 1.1858 times | Mon 31 July 2023 | 34.40 (3.93%) | 32.10 | 31.50 - 40.70 | 1.2053 times | Fri 30 June 2023 | 33.10 (313.75%) | 39.90 | 31.00 - 40.80 | 2.0068 times | Mon 11 October 2021 | 8.00 (5.96%) | 7.25 | 7.25 - 8.10 | 0.2266 times | Thu 30 September 2021 | 7.55 (-3.21%) | 8.00 | 7.20 - 8.45 | 0.4611 times | Tue 31 August 2021 | 7.80 (-22%) | 10.50 | 7.70 - 12.25 | 1.9088 times |
Yearly price and charts MagnumVentures
Strong yearly Stock price targets for MagnumVentures MAGNUM_BE are 18.99 and 21.29
| Yearly Target 1 | 18.59 |
| Yearly Target 2 | 19.39 |
| Yearly Target 3 | 20.893333333333 |
| Yearly Target 4 | 21.69 |
| Yearly Target 5 | 23.19 |
Yearly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.18 (-58.48%) | 21.52 | 20.10 - 22.40 | 0.2435 times | Tue 21 November 2023 | 48.60 (507.5%) | 39.90 | 31.00 - 56.70 | 3.1768 times | Mon 11 October 2021 | 8.00 (36.75%) | 5.60 | 4.05 - 12.25 | 1.7161 times | Mon 17 August 2020 | 5.85 (48.1%) | 3.25 | 2.45 - 6.90 | 0.4004 times | Fri 20 December 2019 | 3.95 (-27.52%) | 5.70 | 2.80 - 6.30 | 0.3007 times | Mon 15 October 2018 | 5.45 (0%) | 7.05 | 4.90 - 7.60 | 0.1625 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnumVentures
Tomorrow's movement Prediction of Magnum Ventures MAGNUM_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnum Ventures MAGNUM_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Magnum Ventures MAGNUM_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.78
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagnumVentures (MAGNUM_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnumVentures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MagnumVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnumVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnumVentures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagnumVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.14 and MagnumVentures MAGNUM_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnumVentures MAGNUM_BE stock. Volume based technical analysis of MagnumVentures MAGNUM_BE stock is negative.
MagnumVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnum Ventures MAGNUM_BE
DMA (daily moving average) of Magnum Ventures MAGNUM_BE
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 20.89 |
| 20 day DMA | 21.2 |
| 35 day DMA | 33.01 |
| 50 day DMA | 37.07 |
| 100 day DMA | 37.38 |
| 150 day DMA | 33.91 |
| 200 day DMA | 27.71 |
EMA (exponential moving average) of Magnum Ventures MAGNUM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.88 | 21.12 |
| 12 day EMA | 21.86 | 22.16 | 22.48 |
| 20 day EMA | 24.58 | 25.04 | 25.53 |
| 35 day EMA | 29.15 | 29.68 | 30.23 |
| 50 day EMA | 35.59 | 36.22 | 36.87 |
SMA (simple moving average) of Magnum Ventures MAGNUM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 20.98 | 21.18 |
| 12 day SMA | 20.89 | 21 | 21.1 |
| 20 day SMA | 21.2 | 22.62 | 24.01 |
| 35 day SMA | 33.01 | 33.84 | 34.68 |
| 50 day SMA | 37.07 | 37.44 | 37.8 |
| 100 day SMA | 37.38 | 37.55 | 37.72 |
| 150 day SMA | 33.91 | 33.83 | 33.75 |
| 200 day SMA | 27.71 | 27.66 | 27.61 |
Videos related to: MagnumVentures MAGNUM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
