Munafa Stock Market Course + Intraday & FNO calls 
MagnumVentures MAGNUM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Ventures MAGNUM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAGNUM_BE
- Forcast & Targets MAGNUM_BE
- MAGNUM_BE Experts view
- Tomorrow's Movement MAGNUM_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGNUM_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnumVentures
Strong intraday Stock price targets for MagnumVentures are 18.98 and 20.55
| Intraday Target 1 | 18.6 |
| Intraday Target 2 | 19.35 |
| Intraday Target 3 | 20.17 |
| Intraday Target 4 | 20.92 |
| Intraday Target 5 | 21.74 |
Daily price and volume Magnum Ventures
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.10 (-0.4%) | 20.80 | 19.42 - 20.99 | 0.3768 times | Fri 15 May 2026 | 20.18 (-1.13%) | 20.41 | 20.10 - 20.90 | 0.3534 times | Thu 14 May 2026 | 20.41 (-2.76%) | 20.99 | 20.12 - 20.99 | 0.3365 times | Wed 13 May 2026 | 20.99 (-0.9%) | 21.25 | 20.27 - 21.25 | 0.6025 times | Tue 12 May 2026 | 21.18 (-0.09%) | 20.60 | 20.60 - 21.58 | 0.4772 times | Mon 11 May 2026 | 21.20 (0.28%) | 21.89 | 21.00 - 21.89 | 3.1874 times | Fri 08 May 2026 | 21.14 (-1.17%) | 21.49 | 20.70 - 21.80 | 0.2645 times | Thu 07 May 2026 | 21.39 (1.37%) | 20.99 | 20.65 - 21.90 | 3.7501 times | Wed 06 May 2026 | 21.10 (0.57%) | 21.40 | 20.42 - 21.88 | 0.4162 times | Tue 05 May 2026 | 20.98 (1.89%) | 21.30 | 20.60 - 21.30 | 0.2355 times | Mon 04 May 2026 | 20.59 (-0.1%) | 20.89 | 20.50 - 21.63 | 0.7213 times |
Weekly price and charts MagnumVentures
Strong weekly Stock price targets for MagnumVentures MAGNUM_BE are 18.98 and 20.55
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 19.35 |
| Weekly Target 3 | 20.17 |
| Weekly Target 4 | 20.92 |
| Weekly Target 5 | 21.74 |
Weekly price and volumes for Magnum Ventures
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.10 (-0.4%) | 20.80 | 19.42 - 20.99 | 0.0779 times | Fri 15 May 2026 | 20.18 (-4.54%) | 21.89 | 20.10 - 21.89 | 1.0254 times | Fri 08 May 2026 | 21.14 (2.57%) | 20.89 | 20.42 - 21.90 | 1.1145 times | Thu 30 April 2026 | 20.61 (-4.58%) | 21.50 | 20.25 - 22.40 | 0.3618 times | Fri 24 April 2026 | 21.60 (-1.28%) | 22.29 | 21.12 - 22.29 | 0.2124 times | Fri 17 April 2026 | 21.88 (-53.05%) | 48.40 | 21.49 - 49.80 | 0.8871 times | Fri 17 November 2023 | 46.60 (-9.16%) | 48.75 | 43.55 - 51.00 | 1.9675 times | Fri 10 November 2023 | 51.30 (2.09%) | 52.30 | 48.95 - 52.30 | 0.8165 times | Fri 03 November 2023 | 50.25 (1.62%) | 51.70 | 47.40 - 52.45 | 1.0412 times | Fri 27 October 2023 | 49.45 (-3.89%) | 54.00 | 48.75 - 56.70 | 2.4957 times | Fri 20 October 2023 | 51.45 (26.1%) | 40.80 | 40.50 - 51.45 | 3.3902 times |
Monthly price and charts MagnumVentures
Strong monthly Stock price targets for MagnumVentures MAGNUM_BE are 18.52 and 21
| Monthly Target 1 | 17.99 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 20.473333333333 |
| Monthly Target 4 | 21.53 |
| Monthly Target 5 | 22.95 |
Monthly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.10 (-2.47%) | 20.89 | 19.42 - 21.90 | 0.5181 times | Thu 30 April 2026 | 20.61 (-57.59%) | 21.52 | 20.25 - 22.40 | 0.1618 times | Tue 21 November 2023 | 48.60 (-1.12%) | 48.05 | 43.55 - 52.30 | 0.9641 times | Tue 31 October 2023 | 49.15 (23.34%) | 40.85 | 37.75 - 56.70 | 1.8001 times | Fri 29 September 2023 | 39.85 (-0.75%) | 40.00 | 37.25 - 41.80 | 1.4797 times | Thu 31 August 2023 | 40.15 (16.72%) | 33.75 | 32.45 - 43.40 | 1.1836 times | Mon 31 July 2023 | 34.40 (3.93%) | 32.10 | 31.50 - 40.70 | 1.2031 times | Fri 30 June 2023 | 33.10 (313.75%) | 39.90 | 31.00 - 40.80 | 2.0031 times | Mon 11 October 2021 | 8.00 (5.96%) | 7.25 | 7.25 - 8.10 | 0.2262 times | Thu 30 September 2021 | 7.55 (-3.21%) | 8.00 | 7.20 - 8.45 | 0.4602 times | Tue 31 August 2021 | 7.80 (-22%) | 10.50 | 7.70 - 12.25 | 1.9054 times |
Yearly price and charts MagnumVentures
Strong yearly Stock price targets for MagnumVentures MAGNUM_BE are 18.27 and 21.25
| Yearly Target 1 | 17.66 |
| Yearly Target 2 | 18.88 |
| Yearly Target 3 | 20.64 |
| Yearly Target 4 | 21.86 |
| Yearly Target 5 | 23.62 |
Yearly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.10 (-58.64%) | 21.52 | 19.42 - 22.40 | 0.2499 times | Tue 21 November 2023 | 48.60 (507.5%) | 39.90 | 31.00 - 56.70 | 3.1732 times | Mon 11 October 2021 | 8.00 (36.75%) | 5.60 | 4.05 - 12.25 | 1.7142 times | Mon 17 August 2020 | 5.85 (48.1%) | 3.25 | 2.45 - 6.90 | 0.3999 times | Fri 20 December 2019 | 3.95 (-27.52%) | 5.70 | 2.80 - 6.30 | 0.3004 times | Mon 15 October 2018 | 5.45 (0%) | 7.05 | 4.90 - 7.60 | 0.1624 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnumVentures
Tomorrow's movement Prediction of Magnum Ventures MAGNUM_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnum Ventures MAGNUM_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagnumVentures (MAGNUM_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnumVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagnumVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnumVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnumVentures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagnumVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.14 and MagnumVentures MAGNUM_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnumVentures MAGNUM_BE stock. Volume based technical analysis of MagnumVentures MAGNUM_BE stock is negative.
MagnumVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnum Ventures MAGNUM_BE
DMA (daily moving average) of Magnum Ventures MAGNUM_BE
| DMA period | DMA value |
| 5 day DMA | 20.57 |
| 12 day DMA | 20.82 |
| 20 day DMA | 21.11 |
| 35 day DMA | 32.2 |
| 50 day DMA | 36.69 |
| 100 day DMA | 37.23 |
| 150 day DMA | 33.99 |
| 200 day DMA | 27.77 |
EMA (exponential moving average) of Magnum Ventures MAGNUM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 20.65 | 20.88 |
| 12 day EMA | 21.59 | 21.86 | 22.16 |
| 20 day EMA | 24.15 | 24.58 | 25.04 |
| 35 day EMA | 28.92 | 29.44 | 29.98 |
| 50 day EMA | 35.26 | 35.88 | 36.52 |
SMA (simple moving average) of Magnum Ventures MAGNUM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.57 | 20.79 | 20.98 |
| 12 day SMA | 20.82 | 20.89 | 21 |
| 20 day SMA | 21.11 | 21.2 | 22.62 |
| 35 day SMA | 32.2 | 33.01 | 33.84 |
| 50 day SMA | 36.69 | 37.07 | 37.44 |
| 100 day SMA | 37.23 | 37.38 | 37.55 |
| 150 day SMA | 33.99 | 33.91 | 33.83 |
| 200 day SMA | 27.77 | 27.71 | 27.66 |
Videos related to: MagnumVentures MAGNUM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
