ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyka Labs LYKALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets LykaLabs

Strong intraday Stock price targets for LykaLabs are 77.16 and 79.16

Intraday Target 176.77
Intraday Target 277.55
Intraday Target 378.773333333333
Intraday Target 479.55
Intraday Target 580.77

Daily price and volume Lyka Labs

Date Closing Open Range Volume
Thu 11 December 2025 78.32 (-1.67%) 80.00 78.00 - 80.00 0.3273 times
Wed 10 December 2025 79.65 (4%) 79.70 77.59 - 81.95 1.1349 times
Tue 09 December 2025 76.59 (3.14%) 74.95 72.20 - 77.98 1.9972 times
Mon 08 December 2025 74.26 (-4.09%) 77.43 73.95 - 78.49 1.4585 times
Fri 05 December 2025 77.43 (-4.6%) 81.00 76.25 - 83.95 1.3242 times
Thu 04 December 2025 81.16 (-2.91%) 82.70 80.50 - 84.19 0.4874 times
Wed 03 December 2025 83.59 (-1.89%) 85.00 82.70 - 86.49 0.5061 times
Tue 02 December 2025 85.20 (6.01%) 81.45 80.30 - 86.90 1.7058 times
Mon 01 December 2025 80.37 (-0.06%) 79.99 79.99 - 81.89 0.2527 times
Fri 28 November 2025 80.42 (-0.38%) 80.75 79.21 - 82.49 0.806 times
Thu 27 November 2025 80.73 (-2.58%) 83.50 80.30 - 84.95 0.4415 times

 Daily chart LykaLabs

Weekly price and charts LykaLabs

Strong weekly Stock price targets for LykaLabs LYKALABS are 75.26 and 85.01

Weekly Target 167.74
Weekly Target 273.03
Weekly Target 377.49
Weekly Target 482.78
Weekly Target 587.24

Weekly price and volumes for Lyka Labs

Date Closing Open Range Volume
Thu 11 December 2025 78.32 (1.15%) 77.43 72.20 - 81.95 1.3897 times
Fri 05 December 2025 77.43 (-3.72%) 79.99 76.25 - 86.90 1.2083 times
Fri 28 November 2025 80.42 (-4.69%) 86.00 79.21 - 86.00 0.9679 times
Fri 21 November 2025 84.38 (-4.04%) 87.93 79.06 - 89.40 1.8893 times
Fri 14 November 2025 87.93 (-6.53%) 94.21 86.10 - 95.46 1.3976 times
Fri 07 November 2025 94.07 (0.03%) 94.04 92.02 - 96.00 0.2423 times
Fri 31 October 2025 94.04 (-1.03%) 95.02 93.50 - 98.25 0.4116 times
Fri 24 October 2025 95.02 (0.67%) 95.69 93.75 - 98.90 0.4468 times
Fri 17 October 2025 94.39 (-0.05%) 94.44 93.62 - 100.94 1.124 times
Fri 10 October 2025 94.44 (-3.24%) 96.50 91.58 - 97.49 0.9225 times
Fri 03 October 2025 97.60 (2.9%) 93.50 93.50 - 98.90 0.3737 times

 weekly chart LykaLabs

Monthly price and charts LykaLabs

Strong monthly Stock price targets for LykaLabs LYKALABS are 67.91 and 82.61

Monthly Target 164.44
Monthly Target 271.38
Monthly Target 379.14
Monthly Target 486.08
Monthly Target 593.84

Monthly price and volumes Lyka Labs

Date Closing Open Range Volume
Thu 11 December 2025 78.32 (-2.61%) 79.99 72.20 - 86.90 0.3586 times
Fri 28 November 2025 80.42 (-14.48%) 94.04 79.06 - 96.00 0.6208 times
Fri 31 October 2025 94.04 (-2.11%) 96.67 91.58 - 100.94 0.4327 times
Tue 30 September 2025 96.07 (-3.44%) 101.40 93.00 - 102.55 0.7 times
Fri 29 August 2025 99.49 (-14.37%) 114.10 98.50 - 121.44 0.7508 times
Thu 31 July 2025 116.18 (1.11%) 115.90 107.80 - 117.60 0.779 times
Mon 30 June 2025 114.90 (-5.56%) 121.67 110.11 - 125.50 1.0499 times
Fri 30 May 2025 121.67 (9.93%) 111.99 104.00 - 128.78 1.5887 times
Wed 30 April 2025 110.68 (10.23%) 100.80 96.80 - 118.20 1.3624 times
Fri 28 March 2025 100.41 (-3.85%) 105.25 98.00 - 114.89 2.3571 times
Fri 28 February 2025 104.43 (-29.94%) 141.26 103.01 - 157.40 1.6561 times

 monthly chart LykaLabs

Yearly price and charts LykaLabs

Strong yearly Stock price targets for LykaLabs LYKALABS are 27.77 and 122.76

Yearly Target 110.91
Yearly Target 244.62
Yearly Target 3105.90333333333
Yearly Target 4139.61
Yearly Target 5200.89

Yearly price and volumes Lyka Labs

Date Closing Open Range Volume
Thu 11 December 2025 78.32 (-50.37%) 159.70 72.20 - 167.19 0.4735 times
Tue 31 December 2024 157.82 (18.8%) 121.00 97.90 - 176.59 1.6114 times
Thu 30 November 2023 132.85 (2.43%) 131.80 88.50 - 155.90 1.1999 times
Fri 30 December 2022 129.70 (-41.66%) 226.00 102.10 - 231.70 1.0227 times
Fri 31 December 2021 222.30 (617.1%) 32.55 26.55 - 267.00 2.2969 times
Thu 31 December 2020 31.00 (58.16%) 19.45 9.60 - 31.00 0.2913 times
Tue 31 December 2019 19.60 (-35.42%) 30.05 14.55 - 34.80 0.2227 times
Mon 31 December 2018 30.35 (-52.87%) 63.30 26.30 - 81.50 0.8493 times
Fri 29 December 2017 64.40 (20.83%) 53.00 40.00 - 71.45 1.1665 times
Fri 30 December 2016 53.30 (-59.02%) 129.00 48.50 - 130.90 0.8658 times
Thu 31 December 2015 130.05 (0%) 70.95 68.30 - 142.90 1.0919 times

Indicator Analysis of LykaLabs

Tomorrow's movement Prediction of Lyka Labs LYKALABS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lyka Labs LYKALABS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lyka Labs LYKALABS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 79 and 85

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LykaLabs (LYKALABS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LykaLabs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LykaLabs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LykaLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LykaLabs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LykaLabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.22 and LykaLabs LYKALABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LykaLabs LYKALABS stock. Volume based technical analysis of LykaLabs LYKALABS stock is negative.

LykaLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyka Labs LYKALABS

DMA (daily moving average) of Lyka Labs LYKALABS

DMA period DMA value
5 day DMA 77.25
12 day DMA 80.05
20 day DMA 81.32
35 day DMA 86.7
50 day DMA 89.34
100 day DMA 96.29
150 day DMA 102.42
200 day DMA 103.74

EMA (exponential moving average) of Lyka Labs LYKALABS

EMA period EMA current EMA prev EMA prev2
5 day EMA78.4378.4877.89
12 day EMA79.9880.2880.39
20 day EMA81.9882.3682.65
35 day EMA85.2185.6285.97
50 day EMA88.7889.2189.6

SMA (simple moving average) of Lyka Labs LYKALABS

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2577.8278.61
12 day SMA80.0580.4880.56
20 day SMA81.3281.8582.48
35 day SMA86.787.1687.58
50 day SMA89.3489.6889.98
100 day SMA96.2996.6496.96
150 day SMA102.42102.61102.8
200 day SMA103.74103.91104.09

Fundamentals, profit and EPS of Lyka Labs LYKALABS

EPS is 0.57 and PE is: 137.4

Last quarter profit: (September 2025 quarter) -3.22 crores (-260.00%)

Debt: 31.66 in crores

Market capitalization: 287.63

EPS is 2.10 and PE is: 37.3

Last quarter profit: (June 2025 quarter) 0.99 crores (-35.42%)

Debt: 39.25 in crores

Market capitalization: 357.54

Videos related to: LykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top