ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyka Labs LYKALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets LykaLabs

Strong intraday Stock price targets for LykaLabs are 71.84 and 76.38

Intraday Target 171.03
Intraday Target 272.64
Intraday Target 375.566666666667
Intraday Target 477.18
Intraday Target 580.11

Daily price and volume Lyka Labs

Date Closing Open Range Volume
Mon 08 December 2025 74.26 (-4.09%) 77.43 73.95 - 78.49 1.7513 times
Fri 05 December 2025 77.43 (-4.6%) 81.00 76.25 - 83.95 1.5901 times
Thu 04 December 2025 81.16 (-2.91%) 82.70 80.50 - 84.19 0.5852 times
Wed 03 December 2025 83.59 (-1.89%) 85.00 82.70 - 86.49 0.6077 times
Tue 02 December 2025 85.20 (6.01%) 81.45 80.30 - 86.90 2.0483 times
Mon 01 December 2025 80.37 (-0.06%) 79.99 79.99 - 81.89 0.3034 times
Fri 28 November 2025 80.42 (-0.38%) 80.75 79.21 - 82.49 0.9678 times
Thu 27 November 2025 80.73 (-2.58%) 83.50 80.30 - 84.95 0.5302 times
Wed 26 November 2025 82.87 (-0.74%) 84.70 82.40 - 85.50 1.0553 times
Tue 25 November 2025 83.49 (3.57%) 83.80 80.28 - 84.80 0.5608 times
Mon 24 November 2025 80.61 (-4.47%) 86.00 80.00 - 86.00 0.999 times

 Daily chart LykaLabs

Weekly price and charts LykaLabs

Strong weekly Stock price targets for LykaLabs LYKALABS are 71.84 and 76.38

Weekly Target 171.03
Weekly Target 272.64
Weekly Target 375.566666666667
Weekly Target 477.18
Weekly Target 580.11

Weekly price and volumes for Lyka Labs

Date Closing Open Range Volume
Mon 08 December 2025 74.26 (-4.09%) 77.43 73.95 - 78.49 0.4568 times
Fri 05 December 2025 77.43 (-3.72%) 79.99 76.25 - 86.90 1.3392 times
Fri 28 November 2025 80.42 (-4.69%) 86.00 79.21 - 86.00 1.0728 times
Fri 21 November 2025 84.38 (-4.04%) 87.93 79.06 - 89.40 2.094 times
Fri 14 November 2025 87.93 (-6.53%) 94.21 86.10 - 95.46 1.5491 times
Fri 07 November 2025 94.07 (0.03%) 94.04 92.02 - 96.00 0.2685 times
Fri 31 October 2025 94.04 (-1.03%) 95.02 93.50 - 98.25 0.4562 times
Fri 24 October 2025 95.02 (0.67%) 95.69 93.75 - 98.90 0.4952 times
Fri 17 October 2025 94.39 (-0.05%) 94.44 93.62 - 100.94 1.2458 times
Fri 10 October 2025 94.44 (-3.24%) 96.50 91.58 - 97.49 1.0224 times
Fri 03 October 2025 97.60 (2.9%) 93.50 93.50 - 98.90 0.4142 times

 weekly chart LykaLabs

Monthly price and charts LykaLabs

Strong monthly Stock price targets for LykaLabs LYKALABS are 67.63 and 80.58

Monthly Target 165.42
Monthly Target 269.84
Monthly Target 378.37
Monthly Target 482.79
Monthly Target 591.32

Monthly price and volumes Lyka Labs

Date Closing Open Range Volume
Mon 08 December 2025 74.26 (-7.66%) 79.99 73.95 - 86.90 0.2267 times
Fri 28 November 2025 80.42 (-14.48%) 94.04 79.06 - 96.00 0.6293 times
Fri 31 October 2025 94.04 (-2.11%) 96.67 91.58 - 100.94 0.4386 times
Tue 30 September 2025 96.07 (-3.44%) 101.40 93.00 - 102.55 0.7096 times
Fri 29 August 2025 99.49 (-14.37%) 114.10 98.50 - 121.44 0.7611 times
Thu 31 July 2025 116.18 (1.11%) 115.90 107.80 - 117.60 0.7896 times
Mon 30 June 2025 114.90 (-5.56%) 121.67 110.11 - 125.50 1.0642 times
Fri 30 May 2025 121.67 (9.93%) 111.99 104.00 - 128.78 1.6104 times
Wed 30 April 2025 110.68 (10.23%) 100.80 96.80 - 118.20 1.381 times
Fri 28 March 2025 100.41 (-3.85%) 105.25 98.00 - 114.89 2.3894 times
Fri 28 February 2025 104.43 (-29.94%) 141.26 103.01 - 157.40 1.6788 times

 monthly chart LykaLabs

Yearly price and charts LykaLabs

Strong yearly Stock price targets for LykaLabs LYKALABS are 27.49 and 120.73

Yearly Target 111.89
Yearly Target 243.08
Yearly Target 3105.13333333333
Yearly Target 4136.32
Yearly Target 5198.37

Yearly price and volumes Lyka Labs

Date Closing Open Range Volume
Mon 08 December 2025 74.26 (-52.95%) 159.70 73.95 - 167.19 0.4693 times
Tue 31 December 2024 157.82 (18.8%) 121.00 97.90 - 176.59 1.6121 times
Thu 30 November 2023 132.85 (2.43%) 131.80 88.50 - 155.90 1.2005 times
Fri 30 December 2022 129.70 (-41.66%) 226.00 102.10 - 231.70 1.0231 times
Fri 31 December 2021 222.30 (617.1%) 32.55 26.55 - 267.00 2.2979 times
Thu 31 December 2020 31.00 (58.16%) 19.45 9.60 - 31.00 0.2914 times
Tue 31 December 2019 19.60 (-35.42%) 30.05 14.55 - 34.80 0.2228 times
Mon 31 December 2018 30.35 (-52.87%) 63.30 26.30 - 81.50 0.8497 times
Fri 29 December 2017 64.40 (20.83%) 53.00 40.00 - 71.45 1.167 times
Fri 30 December 2016 53.30 (-59.02%) 129.00 48.50 - 130.90 0.8662 times
Thu 31 December 2015 130.05 (0%) 70.95 68.30 - 142.90 1.0924 times

Indicator Analysis of LykaLabs

Tomorrow's movement Prediction of Lyka Labs LYKALABS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lyka Labs LYKALABS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 5 points

Upper Bollinger band is at 93 and lower is at 75, while middle bands are at 79 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LykaLabs (LYKALABS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LykaLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LykaLabs in short term and the sell signal is strong.

LykaLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LykaLabs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LykaLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.53 and LykaLabs LYKALABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LykaLabs LYKALABS stock. Volume based technical analysis of LykaLabs LYKALABS stock is negative.

LykaLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyka Labs LYKALABS

DMA (daily moving average) of Lyka Labs LYKALABS

DMA period DMA value
5 day DMA 80.33
12 day DMA 81.21
20 day DMA 83.3
35 day DMA 88.09
50 day DMA 90.37
100 day DMA 97.32
150 day DMA 103.02
200 day DMA 104.31

EMA (exponential moving average) of Lyka Labs LYKALABS

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5480.6882.31
12 day EMA81.0882.3283.21
20 day EMA83.3284.2784.99
35 day EMA86.5387.2587.83
50 day EMA90.1190.7691.3

SMA (simple moving average) of Lyka Labs LYKALABS

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3381.5582.15
12 day SMA81.2181.781.92
20 day SMA83.384.2785.1
35 day SMA88.0988.6789.18
50 day SMA90.3790.8791.32
100 day SMA97.3297.6898.01
150 day SMA103.02103.27103.49
200 day SMA104.31104.56104.79

Fundamentals, profit and EPS of Lyka Labs LYKALABS

EPS is 2.10 and PE is: 35.36

Last quarter profit: (June 2025 quarter) 0.99 crores (-35.42%)

Debt: 39.25 in crores

Market capitalization: 357.54

EPS is 2.22 and PE is: 33.45

Last quarter profit: (March 2025 quarter) 2.03 crores (196.21%)

Debt: 39.19 in crores

Market capitalization: 434.24

Videos related to: LykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top