ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyka Labs LYKALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets LykaLabs

Strong intraday Stock price targets for LykaLabs are 72.81 and 75.61

Intraday Target 172.1
Intraday Target 273.51
Intraday Target 374.903333333333
Intraday Target 476.31
Intraday Target 577.7

Daily price and volume Lyka Labs

Date Closing Open Range Volume
Mon 29 December 2025 74.91 (0.17%) 76.30 73.50 - 76.30 1.0095 times
Fri 26 December 2025 74.78 (-0.37%) 76.60 74.50 - 76.60 0.3661 times
Wed 24 December 2025 75.06 (-1.79%) 77.15 74.70 - 77.49 0.8363 times
Tue 23 December 2025 76.43 (-0.64%) 78.00 75.56 - 78.01 1.2398 times
Mon 22 December 2025 76.92 (1.93%) 75.50 75.50 - 77.49 0.4406 times
Fri 19 December 2025 75.46 (1.37%) 75.40 74.37 - 76.00 0.6443 times
Thu 18 December 2025 74.44 (0.54%) 74.95 72.71 - 75.40 0.9317 times
Wed 17 December 2025 74.04 (-0.56%) 75.43 73.50 - 75.88 0.6634 times
Tue 16 December 2025 74.46 (-3.4%) 79.00 74.00 - 79.00 3.1027 times
Mon 15 December 2025 77.08 (-0.79%) 77.72 76.20 - 77.95 0.7656 times
Fri 12 December 2025 77.69 (-0.8%) 80.00 77.10 - 80.00 0.584 times

 Daily chart LykaLabs

Weekly price and charts LykaLabs

Strong weekly Stock price targets for LykaLabs LYKALABS are 72.81 and 75.61

Weekly Target 172.1
Weekly Target 273.51
Weekly Target 374.903333333333
Weekly Target 476.31
Weekly Target 577.7

Weekly price and volumes for Lyka Labs

Date Closing Open Range Volume
Mon 29 December 2025 74.91 (0.17%) 76.30 73.50 - 76.30 0.125 times
Fri 26 December 2025 74.78 (-0.9%) 75.50 74.50 - 78.01 0.3571 times
Fri 19 December 2025 75.46 (-2.87%) 77.72 72.71 - 79.00 0.7565 times
Fri 12 December 2025 77.69 (0.34%) 77.43 72.20 - 81.95 1.6809 times
Fri 05 December 2025 77.43 (-3.72%) 79.99 76.25 - 86.90 1.3986 times
Fri 28 November 2025 80.42 (-4.69%) 86.00 79.21 - 86.00 1.1204 times
Fri 21 November 2025 84.38 (-4.04%) 87.93 79.06 - 89.40 2.1869 times
Fri 14 November 2025 87.93 (-6.53%) 94.21 86.10 - 95.46 1.6178 times
Fri 07 November 2025 94.07 (0.03%) 94.04 92.02 - 96.00 0.2805 times
Fri 31 October 2025 94.04 (-1.03%) 95.02 93.50 - 98.25 0.4764 times
Fri 24 October 2025 95.02 (0.67%) 95.69 93.75 - 98.90 0.5171 times

 weekly chart LykaLabs

Monthly price and charts LykaLabs

Strong monthly Stock price targets for LykaLabs LYKALABS are 66.21 and 80.91

Monthly Target 163.3
Monthly Target 269.11
Monthly Target 378.003333333333
Monthly Target 483.81
Monthly Target 592.7

Monthly price and volumes Lyka Labs

Date Closing Open Range Volume
Mon 29 December 2025 74.91 (-6.85%) 79.99 72.20 - 86.90 0.507 times
Fri 28 November 2025 80.42 (-14.48%) 94.04 79.06 - 96.00 0.6112 times
Fri 31 October 2025 94.04 (-2.11%) 96.67 91.58 - 100.94 0.4261 times
Tue 30 September 2025 96.07 (-3.44%) 101.40 93.00 - 102.55 0.6893 times
Fri 29 August 2025 99.49 (-14.37%) 114.10 98.50 - 121.44 0.7393 times
Thu 31 July 2025 116.18 (1.11%) 115.90 107.80 - 117.60 0.767 times
Mon 30 June 2025 114.90 (-5.56%) 121.67 110.11 - 125.50 1.0337 times
Fri 30 May 2025 121.67 (9.93%) 111.99 104.00 - 128.78 1.5642 times
Wed 30 April 2025 110.68 (10.23%) 100.80 96.80 - 118.20 1.3414 times
Fri 28 March 2025 100.41 (-3.85%) 105.25 98.00 - 114.89 2.3208 times
Fri 28 February 2025 104.43 (-29.94%) 141.26 103.01 - 157.40 1.6306 times

 monthly chart LykaLabs

Yearly price and charts LykaLabs

Strong yearly Stock price targets for LykaLabs LYKALABS are 26.06 and 121.05

Yearly Target 19.78
Yearly Target 242.34
Yearly Target 3104.76666666667
Yearly Target 4137.33
Yearly Target 5199.76

Yearly price and volumes Lyka Labs

Date Closing Open Range Volume
Mon 29 December 2025 74.91 (-52.53%) 159.70 72.20 - 167.19 0.4784 times
Tue 31 December 2024 157.82 (18.8%) 121.00 97.90 - 176.59 1.6105 times
Thu 30 November 2023 132.85 (2.43%) 131.80 88.50 - 155.90 1.1993 times
Fri 30 December 2022 129.70 (-41.66%) 226.00 102.10 - 231.70 1.0221 times
Fri 31 December 2021 222.30 (617.1%) 32.55 26.55 - 267.00 2.2957 times
Thu 31 December 2020 31.00 (58.16%) 19.45 9.60 - 31.00 0.2912 times
Tue 31 December 2019 19.60 (-35.42%) 30.05 14.55 - 34.80 0.2226 times
Mon 31 December 2018 30.35 (-52.87%) 63.30 26.30 - 81.50 0.8489 times
Fri 29 December 2017 64.40 (20.83%) 53.00 40.00 - 71.45 1.1659 times
Fri 30 December 2016 53.30 (-59.02%) 129.00 48.50 - 130.90 0.8653 times
Thu 31 December 2015 130.05 (0%) 70.95 68.30 - 142.90 1.0914 times

Indicator Analysis of LykaLabs

Tomorrow's movement Prediction of Lyka Labs LYKALABS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lyka Labs LYKALABS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lyka Labs LYKALABS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LykaLabs (LYKALABS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LykaLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LykaLabs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LykaLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LykaLabs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LykaLabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.16 and LykaLabs LYKALABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LykaLabs LYKALABS stock. Volume based technical analysis of LykaLabs LYKALABS stock is negative.

LykaLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyka Labs LYKALABS

DMA (daily moving average) of Lyka Labs LYKALABS

DMA period DMA value
5 day DMA 75.62
12 day DMA 75.8
20 day DMA 77.39
35 day DMA 80.73
50 day DMA 84.87
100 day DMA 92.18
150 day DMA 99.57
200 day DMA 101.81

EMA (exponential moving average) of Lyka Labs LYKALABS

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2575.4275.74
12 day EMA76.1376.3576.63
20 day EMA77.6277.9178.24
35 day EMA81.1581.5281.92
50 day EMA84.8285.2285.65

SMA (simple moving average) of Lyka Labs LYKALABS

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6275.7375.66
12 day SMA75.876.1976.35
20 day SMA77.3977.6777.97
35 day SMA80.7381.2881.81
50 day SMA84.8785.2885.68
100 day SMA92.1892.5492.96
150 day SMA99.5799.85100.14
200 day SMA101.81101.99102.17

Fundamentals, profit and EPS of Lyka Labs LYKALABS

EPS is 0.57 and PE is: 131.42

Last quarter profit: (September 2025 quarter) -3.22 crores (-260.00%)

Debt: 31.66 in crores

Market capitalization: 287.63

EPS is 2.10 and PE is: 35.67

Last quarter profit: (June 2025 quarter) 0.99 crores (-35.42%)

Debt: 39.25 in crores

Market capitalization: 357.54

Videos related to: LykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top