ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyka Labs LYKALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets LykaLabs

Strong intraday Stock price targets for LykaLabs are 72.45 and 74.88

Intraday Target 171.91
Intraday Target 272.99
Intraday Target 374.336666666667
Intraday Target 475.42
Intraday Target 576.77

Daily price and volume Lyka Labs

Date Closing Open Range Volume
Tue 20 January 2026 74.08 (-1.91%) 75.50 73.25 - 75.68 0.9836 times
Mon 19 January 2026 75.52 (-2.14%) 77.01 75.00 - 77.67 1.2141 times
Fri 16 January 2026 77.17 (0.21%) 76.00 76.00 - 78.15 0.3277 times
Wed 14 January 2026 77.01 (0.5%) 76.06 75.51 - 77.70 0.5238 times
Tue 13 January 2026 76.63 (-1.79%) 78.50 76.30 - 79.32 0.2139 times
Mon 12 January 2026 78.03 (-0.01%) 79.17 76.60 - 79.90 0.4663 times
Fri 09 January 2026 78.04 (-1.45%) 79.23 78.00 - 80.90 1.0089 times
Thu 08 January 2026 79.19 (-0.59%) 78.65 78.65 - 80.99 0.5566 times
Wed 07 January 2026 79.66 (-1.3%) 80.00 79.00 - 82.90 2.1454 times
Tue 06 January 2026 80.71 (-3.84%) 84.70 79.00 - 84.70 2.5596 times
Mon 05 January 2026 83.93 (1.87%) 82.70 80.10 - 84.57 1.5792 times

 Daily chart LykaLabs

Weekly price and charts LykaLabs

Strong weekly Stock price targets for LykaLabs LYKALABS are 71.46 and 75.88

Weekly Target 170.58
Weekly Target 272.33
Weekly Target 375
Weekly Target 476.75
Weekly Target 579.42

Weekly price and volumes for Lyka Labs

Date Closing Open Range Volume
Tue 20 January 2026 74.08 (-4%) 77.01 73.25 - 77.67 0.3951 times
Fri 16 January 2026 77.17 (-1.11%) 79.17 75.51 - 79.90 0.2754 times
Fri 09 January 2026 78.04 (-5.28%) 82.70 78.00 - 84.70 1.4111 times
Fri 02 January 2026 82.39 (10.18%) 76.30 73.25 - 83.80 1.3203 times
Fri 26 December 2025 74.78 (-0.9%) 75.50 74.50 - 78.01 0.3141 times
Fri 19 December 2025 75.46 (-2.87%) 77.72 72.71 - 79.00 0.6655 times
Fri 12 December 2025 77.69 (0.34%) 77.43 72.20 - 81.95 1.4787 times
Fri 05 December 2025 77.43 (-3.72%) 79.99 76.25 - 86.90 1.2304 times
Fri 28 November 2025 80.42 (-4.69%) 86.00 79.21 - 86.00 0.9856 times
Fri 21 November 2025 84.38 (-4.04%) 87.93 79.06 - 89.40 1.9238 times
Fri 14 November 2025 87.93 (-6.53%) 94.21 86.10 - 95.46 1.4232 times

 weekly chart LykaLabs

Monthly price and charts LykaLabs

Strong monthly Stock price targets for LykaLabs LYKALABS are 67.94 and 79.39

Monthly Target 165.89
Monthly Target 269.99
Monthly Target 377.343333333333
Monthly Target 481.44
Monthly Target 588.79

Monthly price and volumes Lyka Labs

Date Closing Open Range Volume
Tue 20 January 2026 74.08 (-2.39%) 75.10 73.25 - 84.70 0.5263 times
Wed 31 December 2025 75.89 (-5.63%) 79.99 72.20 - 86.90 0.6394 times
Fri 28 November 2025 80.42 (-14.48%) 94.04 79.06 - 96.00 0.7529 times
Fri 31 October 2025 94.04 (-2.11%) 96.67 91.58 - 100.94 0.5248 times
Tue 30 September 2025 96.07 (-3.44%) 101.40 93.00 - 102.55 0.849 times
Fri 29 August 2025 99.49 (-14.37%) 114.10 98.50 - 121.44 0.9106 times
Thu 31 July 2025 116.18 (1.11%) 115.90 107.80 - 117.60 0.9447 times
Mon 30 June 2025 114.90 (-5.56%) 121.67 110.11 - 125.50 1.2733 times
Fri 30 May 2025 121.67 (9.93%) 111.99 104.00 - 128.78 1.9267 times
Wed 30 April 2025 110.68 (10.23%) 100.80 96.80 - 118.20 1.6523 times
Fri 28 March 2025 100.41 (-3.85%) 105.25 98.00 - 114.89 2.8587 times

 monthly chart LykaLabs

Yearly price and charts LykaLabs

Strong yearly Stock price targets for LykaLabs LYKALABS are 67.94 and 79.39

Yearly Target 165.89
Yearly Target 269.99
Yearly Target 377.343333333333
Yearly Target 481.44
Yearly Target 588.79

Yearly price and volumes Lyka Labs

Date Closing Open Range Volume
Tue 20 January 2026 74.08 (-2.39%) 75.10 73.25 - 84.70 0.0157 times
Wed 31 December 2025 75.89 (-51.91%) 159.70 72.20 - 167.19 0.5234 times
Tue 31 December 2024 157.82 (18.8%) 121.00 97.90 - 176.59 1.7603 times
Thu 30 November 2023 132.85 (2.43%) 131.80 88.50 - 155.90 1.3108 times
Fri 30 December 2022 129.70 (-41.66%) 226.00 102.10 - 231.70 1.1172 times
Fri 31 December 2021 222.30 (617.1%) 32.55 26.55 - 267.00 2.5091 times
Thu 31 December 2020 31.00 (58.16%) 19.45 9.60 - 31.00 0.3182 times
Tue 31 December 2019 19.60 (-35.42%) 30.05 14.55 - 34.80 0.2433 times
Mon 31 December 2018 30.35 (-52.87%) 63.30 26.30 - 81.50 0.9278 times
Fri 29 December 2017 64.40 (20.83%) 53.00 40.00 - 71.45 1.2743 times
Fri 30 December 2016 53.30 (-59.02%) 129.00 48.50 - 130.90 0.9458 times

Indicator Analysis of LykaLabs

Tomorrow's movement Prediction of Lyka Labs LYKALABS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lyka Labs LYKALABS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lyka Labs LYKALABS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.15

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 75 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LykaLabs (LYKALABS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LykaLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LykaLabs in short term and the sell signal is strong.

LykaLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LykaLabs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LykaLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.33 and LykaLabs LYKALABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LykaLabs LYKALABS stock. Volume based technical analysis of LykaLabs LYKALABS stock is negative.

LykaLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyka Labs LYKALABS

DMA (daily moving average) of Lyka Labs LYKALABS

DMA period DMA value
5 day DMA 76.08
12 day DMA 78.53
20 day DMA 77.41
35 day DMA 77.65
50 day DMA 79.91
100 day DMA 88.48
150 day DMA 95.61
200 day DMA 99.87

EMA (exponential moving average) of Lyka Labs LYKALABS

EMA period EMA current EMA prev EMA prev2
5 day EMA75.9476.8777.54
12 day EMA77.0277.5577.92
20 day EMA77.5677.9378.18
35 day EMA79.2979.679.84
50 day EMA80.6980.9681.18

SMA (simple moving average) of Lyka Labs LYKALABS

SMA period SMA current SMA prev SMA prev2
5 day SMA76.0876.8777.38
12 day SMA78.5378.7478.77
20 day SMA77.4177.4877.42
35 day SMA77.6577.8477.98
50 day SMA79.9180.3180.67
100 day SMA88.4888.7488.99
150 day SMA95.6195.8896.17
200 day SMA99.87100100.13

Fundamentals, profit and EPS of Lyka Labs LYKALABS

EPS is 0.57 and PE is: 129.96

Last quarter profit: (September 2025 quarter) -3.22 crores (-260.00%)

Debt: 31.66 in crores

Market capitalization: 287.63

EPS is 2.10 and PE is: 35.28

Last quarter profit: (June 2025 quarter) 0.99 crores (-35.42%)

Debt: 39.25 in crores

Market capitalization: 357.54

Videos related to: LykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top