ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyka Labs LYKALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets LykaLabs

Strong intraday Stock price targets for LykaLabs are 75.67 and 78.97

Intraday Target 174.88
Intraday Target 276.45
Intraday Target 378.176666666667
Intraday Target 479.75
Intraday Target 581.48

Daily price and volume Lyka Labs

Date Closing Open Range Volume
Mon 12 January 2026 78.03 (-0.01%) 79.17 76.60 - 79.90 0.3099 times
Fri 09 January 2026 78.04 (-1.45%) 79.23 78.00 - 80.90 0.6704 times
Thu 08 January 2026 79.19 (-0.59%) 78.65 78.65 - 80.99 0.3699 times
Wed 07 January 2026 79.66 (-1.3%) 80.00 79.00 - 82.90 1.4256 times
Tue 06 January 2026 80.71 (-3.84%) 84.70 79.00 - 84.70 1.7009 times
Mon 05 January 2026 83.93 (1.87%) 82.70 80.10 - 84.57 1.0494 times
Fri 02 January 2026 82.39 (7.57%) 76.59 75.55 - 83.80 3.7546 times
Thu 01 January 2026 76.59 (0.92%) 75.10 75.10 - 77.50 0.3858 times
Wed 31 December 2025 75.89 (0.9%) 75.20 74.51 - 76.60 0.1292 times
Tue 30 December 2025 75.21 (0.4%) 75.23 73.25 - 75.95 0.2044 times
Mon 29 December 2025 74.91 (0.17%) 76.30 73.50 - 76.30 0.4066 times

 Daily chart LykaLabs

Weekly price and charts LykaLabs

Strong weekly Stock price targets for LykaLabs LYKALABS are 75.67 and 78.97

Weekly Target 174.88
Weekly Target 276.45
Weekly Target 378.176666666667
Weekly Target 479.75
Weekly Target 581.48

Weekly price and volumes for Lyka Labs

Date Closing Open Range Volume
Mon 12 January 2026 78.03 (-0.01%) 79.17 76.60 - 79.90 0.0774 times
Fri 09 January 2026 78.04 (-5.28%) 82.70 78.00 - 84.70 1.3021 times
Fri 02 January 2026 82.39 (10.18%) 76.30 73.25 - 83.80 1.2184 times
Fri 26 December 2025 74.78 (-0.9%) 75.50 74.50 - 78.01 0.2899 times
Fri 19 December 2025 75.46 (-2.87%) 77.72 72.71 - 79.00 0.6142 times
Fri 12 December 2025 77.69 (0.34%) 77.43 72.20 - 81.95 1.3646 times
Fri 05 December 2025 77.43 (-3.72%) 79.99 76.25 - 86.90 1.1354 times
Fri 28 November 2025 80.42 (-4.69%) 86.00 79.21 - 86.00 0.9095 times
Fri 21 November 2025 84.38 (-4.04%) 87.93 79.06 - 89.40 1.7753 times
Fri 14 November 2025 87.93 (-6.53%) 94.21 86.10 - 95.46 1.3133 times
Fri 07 November 2025 94.07 (0.03%) 94.04 92.02 - 96.00 0.2277 times

 weekly chart LykaLabs

Monthly price and charts LykaLabs

Strong monthly Stock price targets for LykaLabs LYKALABS are 76.57 and 86.17

Monthly Target 169.68
Monthly Target 273.85
Monthly Target 379.276666666667
Monthly Target 483.45
Monthly Target 588.88

Monthly price and volumes Lyka Labs

Date Closing Open Range Volume
Mon 12 January 2026 78.03 (2.82%) 75.10 75.10 - 84.70 0.4341 times
Wed 31 December 2025 75.89 (-5.63%) 79.99 72.20 - 86.90 0.6456 times
Fri 28 November 2025 80.42 (-14.48%) 94.04 79.06 - 96.00 0.7602 times
Fri 31 October 2025 94.04 (-2.11%) 96.67 91.58 - 100.94 0.5299 times
Tue 30 September 2025 96.07 (-3.44%) 101.40 93.00 - 102.55 0.8573 times
Fri 29 August 2025 99.49 (-14.37%) 114.10 98.50 - 121.44 0.9195 times
Thu 31 July 2025 116.18 (1.11%) 115.90 107.80 - 117.60 0.9539 times
Mon 30 June 2025 114.90 (-5.56%) 121.67 110.11 - 125.50 1.2857 times
Fri 30 May 2025 121.67 (9.93%) 111.99 104.00 - 128.78 1.9455 times
Wed 30 April 2025 110.68 (10.23%) 100.80 96.80 - 118.20 1.6684 times
Fri 28 March 2025 100.41 (-3.85%) 105.25 98.00 - 114.89 2.8865 times

 monthly chart LykaLabs

Yearly price and charts LykaLabs

Strong yearly Stock price targets for LykaLabs LYKALABS are 76.57 and 86.17

Yearly Target 169.68
Yearly Target 273.85
Yearly Target 379.276666666667
Yearly Target 483.45
Yearly Target 588.88

Yearly price and volumes Lyka Labs

Date Closing Open Range Volume
Mon 12 January 2026 78.03 (2.82%) 75.10 75.10 - 84.70 0.0128 times
Wed 31 December 2025 75.89 (-51.91%) 159.70 72.20 - 167.19 0.5235 times
Tue 31 December 2024 157.82 (18.8%) 121.00 97.90 - 176.59 1.7608 times
Thu 30 November 2023 132.85 (2.43%) 131.80 88.50 - 155.90 1.3112 times
Fri 30 December 2022 129.70 (-41.66%) 226.00 102.10 - 231.70 1.1175 times
Fri 31 December 2021 222.30 (617.1%) 32.55 26.55 - 267.00 2.5098 times
Thu 31 December 2020 31.00 (58.16%) 19.45 9.60 - 31.00 0.3183 times
Tue 31 December 2019 19.60 (-35.42%) 30.05 14.55 - 34.80 0.2434 times
Mon 31 December 2018 30.35 (-52.87%) 63.30 26.30 - 81.50 0.9281 times
Fri 29 December 2017 64.40 (20.83%) 53.00 40.00 - 71.45 1.2746 times
Fri 30 December 2016 53.30 (-59.02%) 129.00 48.50 - 130.90 0.946 times

Indicator Analysis of LykaLabs

Tomorrow's movement Prediction of Lyka Labs LYKALABS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lyka Labs LYKALABS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 80

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LykaLabs (LYKALABS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LykaLabs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LykaLabs in short term but the buy signal is initial and weak.

LykaLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LykaLabs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LykaLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.88 and LykaLabs LYKALABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LykaLabs LYKALABS stock. Volume based technical analysis of LykaLabs LYKALABS stock is negative.

LykaLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyka Labs LYKALABS

DMA (daily moving average) of Lyka Labs LYKALABS

DMA period DMA value
5 day DMA 79.13
12 day DMA 78.28
20 day DMA 77.16
35 day DMA 78.45
50 day DMA 81.72
100 day DMA 89.68
150 day DMA 96.97
200 day DMA 100.56

EMA (exponential moving average) of Lyka Labs LYKALABS

EMA period EMA current EMA prev EMA prev2
5 day EMA78.879.1979.76
12 day EMA78.5578.6578.76
20 day EMA78.6178.6778.74
35 day EMA80.480.5480.69
50 day EMA82.582.6882.87

SMA (simple moving average) of Lyka Labs LYKALABS

SMA period SMA current SMA prev SMA prev2
5 day SMA79.1380.3181.18
12 day SMA78.2878.0377.9
20 day SMA77.1677.1477.16
35 day SMA78.4578.6378.69
50 day SMA81.7282.0582.39
100 day SMA89.6889.990.11
150 day SMA96.9797.2297.48
200 day SMA100.56100.71100.84

Fundamentals, profit and EPS of Lyka Labs LYKALABS

EPS is 0.57 and PE is: 136.89

Last quarter profit: (September 2025 quarter) -3.22 crores (-260.00%)

Debt: 31.66 in crores

Market capitalization: 287.63

EPS is 2.10 and PE is: 37.16

Last quarter profit: (June 2025 quarter) 0.99 crores (-35.42%)

Debt: 39.25 in crores

Market capitalization: 357.54

Videos related to: LykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top