ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyka Labs LYKALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets LykaLabs

Strong intraday Stock price targets for LykaLabs are 78.97 and 87.22

Intraday Target 172.33
Intraday Target 277.36
Intraday Target 380.58
Intraday Target 485.61
Intraday Target 588.83

Daily price and volume Lyka Labs

Date Closing Open Range Volume
Fri 02 January 2026 82.39 (7.57%) 76.59 75.55 - 83.80 5.9584 times
Thu 01 January 2026 76.59 (0.92%) 75.10 75.10 - 77.50 0.6122 times
Wed 31 December 2025 75.89 (0.9%) 75.20 74.51 - 76.60 0.2051 times
Tue 30 December 2025 75.21 (0.4%) 75.23 73.25 - 75.95 0.3244 times
Mon 29 December 2025 74.91 (0.17%) 76.30 73.50 - 76.30 0.6453 times
Fri 26 December 2025 74.78 (-0.37%) 76.60 74.50 - 76.60 0.234 times
Wed 24 December 2025 75.06 (-1.79%) 77.15 74.70 - 77.49 0.5346 times
Tue 23 December 2025 76.43 (-0.64%) 78.00 75.56 - 78.01 0.7925 times
Mon 22 December 2025 76.92 (1.93%) 75.50 75.50 - 77.49 0.2817 times
Fri 19 December 2025 75.46 (1.37%) 75.40 74.37 - 76.00 0.4119 times
Thu 18 December 2025 74.44 (0.54%) 74.95 72.71 - 75.40 0.5956 times

 Daily chart LykaLabs

Weekly price and charts LykaLabs

Strong weekly Stock price targets for LykaLabs LYKALABS are 77.82 and 88.37

Weekly Target 169.26
Weekly Target 275.83
Weekly Target 379.813333333333
Weekly Target 486.38
Weekly Target 590.36

Weekly price and volumes for Lyka Labs

Date Closing Open Range Volume
Fri 02 January 2026 82.39 (10.18%) 76.30 73.25 - 83.80 1.3193 times
Fri 26 December 2025 74.78 (-0.9%) 75.50 74.50 - 78.01 0.3139 times
Fri 19 December 2025 75.46 (-2.87%) 77.72 72.71 - 79.00 0.665 times
Fri 12 December 2025 77.69 (0.34%) 77.43 72.20 - 81.95 1.4776 times
Fri 05 December 2025 77.43 (-3.72%) 79.99 76.25 - 86.90 1.2295 times
Fri 28 November 2025 80.42 (-4.69%) 86.00 79.21 - 86.00 0.9849 times
Fri 21 November 2025 84.38 (-4.04%) 87.93 79.06 - 89.40 1.9224 times
Fri 14 November 2025 87.93 (-6.53%) 94.21 86.10 - 95.46 1.4221 times
Fri 07 November 2025 94.07 (0.03%) 94.04 92.02 - 96.00 0.2465 times
Fri 31 October 2025 94.04 (-1.03%) 95.02 93.50 - 98.25 0.4188 times
Fri 24 October 2025 95.02 (0.67%) 95.69 93.75 - 98.90 0.4546 times

 weekly chart LykaLabs

Monthly price and charts LykaLabs

Strong monthly Stock price targets for LykaLabs LYKALABS are 78.75 and 87.45

Monthly Target 171.73
Monthly Target 277.06
Monthly Target 380.43
Monthly Target 485.76
Monthly Target 589.13

Monthly price and volumes Lyka Labs

Date Closing Open Range Volume
Fri 02 January 2026 82.39 (8.57%) 75.10 75.10 - 83.80 0.1907 times
Wed 31 December 2025 75.89 (-5.63%) 79.99 72.20 - 86.90 0.662 times
Fri 28 November 2025 80.42 (-14.48%) 94.04 79.06 - 96.00 0.7795 times
Fri 31 October 2025 94.04 (-2.11%) 96.67 91.58 - 100.94 0.5434 times
Tue 30 September 2025 96.07 (-3.44%) 101.40 93.00 - 102.55 0.8791 times
Fri 29 August 2025 99.49 (-14.37%) 114.10 98.50 - 121.44 0.9429 times
Thu 31 July 2025 116.18 (1.11%) 115.90 107.80 - 117.60 0.9782 times
Mon 30 June 2025 114.90 (-5.56%) 121.67 110.11 - 125.50 1.3184 times
Fri 30 May 2025 121.67 (9.93%) 111.99 104.00 - 128.78 1.995 times
Wed 30 April 2025 110.68 (10.23%) 100.80 96.80 - 118.20 1.7108 times
Fri 28 March 2025 100.41 (-3.85%) 105.25 98.00 - 114.89 2.96 times

 monthly chart LykaLabs

Yearly price and charts LykaLabs

Strong yearly Stock price targets for LykaLabs LYKALABS are 78.75 and 87.45

Yearly Target 171.73
Yearly Target 277.06
Yearly Target 380.43
Yearly Target 485.76
Yearly Target 589.13

Yearly price and volumes Lyka Labs

Date Closing Open Range Volume
Fri 02 January 2026 82.39 (8.57%) 75.10 75.10 - 83.80 0.0055 times
Wed 31 December 2025 75.89 (-51.91%) 159.70 72.20 - 167.19 0.5239 times
Tue 31 December 2024 157.82 (18.8%) 121.00 97.90 - 176.59 1.7621 times
Thu 30 November 2023 132.85 (2.43%) 131.80 88.50 - 155.90 1.3122 times
Fri 30 December 2022 129.70 (-41.66%) 226.00 102.10 - 231.70 1.1183 times
Fri 31 December 2021 222.30 (617.1%) 32.55 26.55 - 267.00 2.5117 times
Thu 31 December 2020 31.00 (58.16%) 19.45 9.60 - 31.00 0.3186 times
Tue 31 December 2019 19.60 (-35.42%) 30.05 14.55 - 34.80 0.2436 times
Mon 31 December 2018 30.35 (-52.87%) 63.30 26.30 - 81.50 0.9287 times
Fri 29 December 2017 64.40 (20.83%) 53.00 40.00 - 71.45 1.2756 times
Fri 30 December 2016 53.30 (-59.02%) 129.00 48.50 - 130.90 0.9467 times

Indicator Analysis of LykaLabs

Tomorrow's movement Prediction of Lyka Labs LYKALABS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lyka Labs LYKALABS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lyka Labs LYKALABS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lyka Labs LYKALABS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lyka Labs LYKALABS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.4

Tomorrow's movement Prediction of Lyka Labs LYKALABS looks bullish. It has broken an important Moving average of 77.69 with high volumes

Munafa value: 85 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LykaLabs (LYKALABS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LykaLabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LykaLabs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LykaLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LykaLabs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LykaLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.7 and LykaLabs LYKALABS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LykaLabs LYKALABS stock. Volume based technical analysis of LykaLabs LYKALABS stock is negative.

LykaLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyka Labs LYKALABS

DMA (daily moving average) of Lyka Labs LYKALABS

DMA period DMA value
5 day DMA 77
12 day DMA 76.01
20 day DMA 76.38
35 day DMA 79.08
50 day DMA 83.52
100 day DMA 91.01
150 day DMA 98.5
200 day DMA 101.26

EMA (exponential moving average) of Lyka Labs LYKALABS

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0275.8475.46
12 day EMA77.0476.0775.97
20 day EMA77.6977.277.26
35 day EMA80.5180.480.62
50 day EMA83.7983.8584.15

SMA (simple moving average) of Lyka Labs LYKALABS

SMA period SMA current SMA prev SMA prev2
5 day SMA7775.4875.17
12 day SMA76.0175.3575.39
20 day SMA76.3876.3276.67
35 day SMA79.0879.2679.71
50 day SMA83.5283.7684.11
100 day SMA91.0191.2491.52
150 day SMA98.598.7799.03
200 day SMA101.26101.35101.49

Fundamentals, profit and EPS of Lyka Labs LYKALABS

EPS is 0.57 and PE is: 144.54

Last quarter profit: (September 2025 quarter) -3.22 crores (-260.00%)

Debt: 31.66 in crores

Market capitalization: 287.63

EPS is 2.10 and PE is: 39.23

Last quarter profit: (June 2025 quarter) 0.99 crores (-35.42%)

Debt: 39.25 in crores

Market capitalization: 357.54

Videos related to: LykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top