ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyka Labs LYKALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets LykaLabs

Strong intraday Stock price targets for LykaLabs are 73.93 and 76.6

Intraday Target 173.39
Intraday Target 274.46
Intraday Target 376.063333333333
Intraday Target 477.13
Intraday Target 578.73

Daily price and volume Lyka Labs

Date Closing Open Range Volume
Mon 19 January 2026 75.52 (-2.14%) 77.01 75.00 - 77.67 1.1459 times
Fri 16 January 2026 77.17 (0.21%) 76.00 76.00 - 78.15 0.3093 times
Wed 14 January 2026 77.01 (0.5%) 76.06 75.51 - 77.70 0.4944 times
Tue 13 January 2026 76.63 (-1.79%) 78.50 76.30 - 79.32 0.2019 times
Mon 12 January 2026 78.03 (-0.01%) 79.17 76.60 - 79.90 0.4401 times
Fri 09 January 2026 78.04 (-1.45%) 79.23 78.00 - 80.90 0.9522 times
Thu 08 January 2026 79.19 (-0.59%) 78.65 78.65 - 80.99 0.5253 times
Wed 07 January 2026 79.66 (-1.3%) 80.00 79.00 - 82.90 2.0248 times
Tue 06 January 2026 80.71 (-3.84%) 84.70 79.00 - 84.70 2.4157 times
Mon 05 January 2026 83.93 (1.87%) 82.70 80.10 - 84.57 1.4904 times
Fri 02 January 2026 82.39 (7.57%) 76.59 75.55 - 83.80 5.3325 times

 Daily chart LykaLabs

Weekly price and charts LykaLabs

Strong weekly Stock price targets for LykaLabs LYKALABS are 73.93 and 76.6

Weekly Target 173.39
Weekly Target 274.46
Weekly Target 376.063333333333
Weekly Target 477.13
Weekly Target 578.73

Weekly price and volumes for Lyka Labs

Date Closing Open Range Volume
Mon 19 January 2026 75.52 (-2.14%) 77.01 75.00 - 77.67 0.2222 times
Fri 16 January 2026 77.17 (-1.11%) 79.17 75.51 - 79.90 0.2803 times
Fri 09 January 2026 78.04 (-5.28%) 82.70 78.00 - 84.70 1.4365 times
Fri 02 January 2026 82.39 (10.18%) 76.30 73.25 - 83.80 1.3441 times
Fri 26 December 2025 74.78 (-0.9%) 75.50 74.50 - 78.01 0.3198 times
Fri 19 December 2025 75.46 (-2.87%) 77.72 72.71 - 79.00 0.6775 times
Fri 12 December 2025 77.69 (0.34%) 77.43 72.20 - 81.95 1.5053 times
Fri 05 December 2025 77.43 (-3.72%) 79.99 76.25 - 86.90 1.2526 times
Fri 28 November 2025 80.42 (-4.69%) 86.00 79.21 - 86.00 1.0033 times
Fri 21 November 2025 84.38 (-4.04%) 87.93 79.06 - 89.40 1.9585 times
Fri 14 November 2025 87.93 (-6.53%) 94.21 86.10 - 95.46 1.4488 times

 weekly chart LykaLabs

Monthly price and charts LykaLabs

Strong monthly Stock price targets for LykaLabs LYKALABS are 75.26 and 84.96

Monthly Target 168.71
Monthly Target 272.11
Monthly Target 378.406666666667
Monthly Target 481.81
Monthly Target 588.11

Monthly price and volumes Lyka Labs

Date Closing Open Range Volume
Mon 19 January 2026 75.52 (-0.49%) 75.10 75.00 - 84.70 0.4987 times
Wed 31 December 2025 75.89 (-5.63%) 79.99 72.20 - 86.90 0.6412 times
Fri 28 November 2025 80.42 (-14.48%) 94.04 79.06 - 96.00 0.7551 times
Fri 31 October 2025 94.04 (-2.11%) 96.67 91.58 - 100.94 0.5263 times
Tue 30 September 2025 96.07 (-3.44%) 101.40 93.00 - 102.55 0.8515 times
Fri 29 August 2025 99.49 (-14.37%) 114.10 98.50 - 121.44 0.9133 times
Thu 31 July 2025 116.18 (1.11%) 115.90 107.80 - 117.60 0.9475 times
Mon 30 June 2025 114.90 (-5.56%) 121.67 110.11 - 125.50 1.277 times
Fri 30 May 2025 121.67 (9.93%) 111.99 104.00 - 128.78 1.9323 times
Wed 30 April 2025 110.68 (10.23%) 100.80 96.80 - 118.20 1.6571 times
Fri 28 March 2025 100.41 (-3.85%) 105.25 98.00 - 114.89 2.867 times

 monthly chart LykaLabs

Yearly price and charts LykaLabs

Strong yearly Stock price targets for LykaLabs LYKALABS are 75.26 and 84.96

Yearly Target 168.71
Yearly Target 272.11
Yearly Target 378.406666666667
Yearly Target 481.81
Yearly Target 588.11

Yearly price and volumes Lyka Labs

Date Closing Open Range Volume
Mon 19 January 2026 75.52 (-0.49%) 75.10 75.00 - 84.70 0.0148 times
Wed 31 December 2025 75.89 (-51.91%) 159.70 72.20 - 167.19 0.5234 times
Tue 31 December 2024 157.82 (18.8%) 121.00 97.90 - 176.59 1.7604 times
Thu 30 November 2023 132.85 (2.43%) 131.80 88.50 - 155.90 1.3109 times
Fri 30 December 2022 129.70 (-41.66%) 226.00 102.10 - 231.70 1.1173 times
Fri 31 December 2021 222.30 (617.1%) 32.55 26.55 - 267.00 2.5093 times
Thu 31 December 2020 31.00 (58.16%) 19.45 9.60 - 31.00 0.3183 times
Tue 31 December 2019 19.60 (-35.42%) 30.05 14.55 - 34.80 0.2433 times
Mon 31 December 2018 30.35 (-52.87%) 63.30 26.30 - 81.50 0.9279 times
Fri 29 December 2017 64.40 (20.83%) 53.00 40.00 - 71.45 1.2744 times
Fri 30 December 2016 53.30 (-59.02%) 129.00 48.50 - 130.90 0.9459 times

Indicator Analysis of LykaLabs

Tomorrow's movement Prediction of Lyka Labs LYKALABS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lyka Labs LYKALABS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 75 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LykaLabs (LYKALABS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LykaLabs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LykaLabs in short term and the sell signal is strong.

LykaLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LykaLabs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LykaLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.56 and LykaLabs LYKALABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LykaLabs LYKALABS stock. Volume based technical analysis of LykaLabs LYKALABS stock is negative.

LykaLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyka Labs LYKALABS

DMA (daily moving average) of Lyka Labs LYKALABS

DMA period DMA value
5 day DMA 76.87
12 day DMA 78.74
20 day DMA 77.48
35 day DMA 77.84
50 day DMA 80.31
100 day DMA 88.74
150 day DMA 95.88
200 day DMA 100

EMA (exponential moving average) of Lyka Labs LYKALABS

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8777.5477.72
12 day EMA77.5577.9278.06
20 day EMA77.9378.1878.29
35 day EMA79.6479.8880.04
50 day EMA81.181.3381.5

SMA (simple moving average) of Lyka Labs LYKALABS

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8777.3877.78
12 day SMA78.7478.7778.61
20 day SMA77.4877.4277.27
35 day SMA77.8477.9878.15
50 day SMA80.3180.6781.02
100 day SMA88.7488.9989.21
150 day SMA95.8896.1796.44
200 day SMA100100.13100.25

Fundamentals, profit and EPS of Lyka Labs LYKALABS

EPS is 0.57 and PE is: 132.49

Last quarter profit: (September 2025 quarter) -3.22 crores (-260.00%)

Debt: 31.66 in crores

Market capitalization: 287.63

EPS is 2.10 and PE is: 35.96

Last quarter profit: (June 2025 quarter) 0.99 crores (-35.42%)

Debt: 39.25 in crores

Market capitalization: 357.54

Videos related to: LykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top