ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyka Labs LYKALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets LykaLabs

Strong intraday Stock price targets for LykaLabs are 72.23 and 74.92

Intraday Target 171.49
Intraday Target 272.97
Intraday Target 374.183333333333
Intraday Target 475.66
Intraday Target 576.87

Daily price and volume Lyka Labs

Date Closing Open Range Volume
Thu 18 December 2025 74.44 (0.54%) 74.95 72.71 - 75.40 0.4135 times
Wed 17 December 2025 74.04 (-0.56%) 75.43 73.50 - 75.88 0.2945 times
Tue 16 December 2025 74.46 (-3.4%) 79.00 74.00 - 79.00 1.3771 times
Mon 15 December 2025 77.08 (-0.79%) 77.72 76.20 - 77.95 0.3398 times
Fri 12 December 2025 77.69 (-0.8%) 80.00 77.10 - 80.00 0.2592 times
Thu 11 December 2025 78.32 (-1.67%) 80.00 78.00 - 80.00 0.3836 times
Wed 10 December 2025 79.65 (4%) 79.70 77.59 - 81.95 1.3302 times
Tue 09 December 2025 76.59 (3.14%) 74.95 72.20 - 77.98 2.3407 times
Mon 08 December 2025 74.26 (-4.09%) 77.43 73.95 - 78.49 1.7094 times
Fri 05 December 2025 77.43 (-4.6%) 81.00 76.25 - 83.95 1.552 times
Thu 04 December 2025 81.16 (-2.91%) 82.70 80.50 - 84.19 0.5712 times

 Daily chart LykaLabs

Weekly price and charts LykaLabs

Strong weekly Stock price targets for LykaLabs LYKALABS are 70.43 and 76.72

Weekly Target 169.09
Weekly Target 271.77
Weekly Target 375.383333333333
Weekly Target 478.06
Weekly Target 581.67

Weekly price and volumes for Lyka Labs

Date Closing Open Range Volume
Thu 18 December 2025 74.44 (-4.18%) 77.72 72.71 - 79.00 0.6012 times
Fri 12 December 2025 77.69 (0.34%) 77.43 72.20 - 81.95 1.4933 times
Fri 05 December 2025 77.43 (-3.72%) 79.99 76.25 - 86.90 1.2425 times
Fri 28 November 2025 80.42 (-4.69%) 86.00 79.21 - 86.00 0.9953 times
Fri 21 November 2025 84.38 (-4.04%) 87.93 79.06 - 89.40 1.9428 times
Fri 14 November 2025 87.93 (-6.53%) 94.21 86.10 - 95.46 1.4372 times
Fri 07 November 2025 94.07 (0.03%) 94.04 92.02 - 96.00 0.2492 times
Fri 31 October 2025 94.04 (-1.03%) 95.02 93.50 - 98.25 0.4233 times
Fri 24 October 2025 95.02 (0.67%) 95.69 93.75 - 98.90 0.4594 times
Fri 17 October 2025 94.39 (-0.05%) 94.44 93.62 - 100.94 1.1558 times
Fri 10 October 2025 94.44 (-3.24%) 96.50 91.58 - 97.49 0.9486 times

 weekly chart LykaLabs

Monthly price and charts LykaLabs

Strong monthly Stock price targets for LykaLabs LYKALABS are 65.97 and 80.67

Monthly Target 163.15
Monthly Target 268.79
Monthly Target 377.846666666667
Monthly Target 483.49
Monthly Target 592.55

Monthly price and volumes Lyka Labs

Date Closing Open Range Volume
Thu 18 December 2025 74.44 (-7.44%) 79.99 72.20 - 86.90 0.444 times
Fri 28 November 2025 80.42 (-14.48%) 94.04 79.06 - 96.00 0.6153 times
Fri 31 October 2025 94.04 (-2.11%) 96.67 91.58 - 100.94 0.4289 times
Tue 30 September 2025 96.07 (-3.44%) 101.40 93.00 - 102.55 0.6938 times
Fri 29 August 2025 99.49 (-14.37%) 114.10 98.50 - 121.44 0.7442 times
Thu 31 July 2025 116.18 (1.11%) 115.90 107.80 - 117.60 0.7721 times
Mon 30 June 2025 114.90 (-5.56%) 121.67 110.11 - 125.50 1.0406 times
Fri 30 May 2025 121.67 (9.93%) 111.99 104.00 - 128.78 1.5746 times
Wed 30 April 2025 110.68 (10.23%) 100.80 96.80 - 118.20 1.3503 times
Fri 28 March 2025 100.41 (-3.85%) 105.25 98.00 - 114.89 2.3363 times
Fri 28 February 2025 104.43 (-29.94%) 141.26 103.01 - 157.40 1.6415 times

 monthly chart LykaLabs

Yearly price and charts LykaLabs

Strong yearly Stock price targets for LykaLabs LYKALABS are 25.83 and 120.82

Yearly Target 19.62
Yearly Target 242.03
Yearly Target 3104.61
Yearly Target 4137.02
Yearly Target 5199.6

Yearly price and volumes Lyka Labs

Date Closing Open Range Volume
Thu 18 December 2025 74.44 (-52.83%) 159.70 72.20 - 167.19 0.4763 times
Tue 31 December 2024 157.82 (18.8%) 121.00 97.90 - 176.59 1.6109 times
Thu 30 November 2023 132.85 (2.43%) 131.80 88.50 - 155.90 1.1996 times
Fri 30 December 2022 129.70 (-41.66%) 226.00 102.10 - 231.70 1.0224 times
Fri 31 December 2021 222.30 (617.1%) 32.55 26.55 - 267.00 2.2962 times
Thu 31 December 2020 31.00 (58.16%) 19.45 9.60 - 31.00 0.2912 times
Tue 31 December 2019 19.60 (-35.42%) 30.05 14.55 - 34.80 0.2227 times
Mon 31 December 2018 30.35 (-52.87%) 63.30 26.30 - 81.50 0.8491 times
Fri 29 December 2017 64.40 (20.83%) 53.00 40.00 - 71.45 1.1661 times
Fri 30 December 2016 53.30 (-59.02%) 129.00 48.50 - 130.90 0.8655 times
Thu 31 December 2015 130.05 (0%) 70.95 68.30 - 142.90 1.0916 times

Indicator Analysis of LykaLabs

Tomorrow's movement Prediction of Lyka Labs LYKALABS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lyka Labs LYKALABS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lyka Labs LYKALABS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lyka Labs LYKALABS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.95

Munafa value: 19 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 73, while middle bands are at 76 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LykaLabs (LYKALABS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LykaLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LykaLabs in short term and the sell signal is strong.

LykaLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LykaLabs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LykaLabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.38 and LykaLabs LYKALABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LykaLabs LYKALABS stock. Volume based technical analysis of LykaLabs LYKALABS stock is negative.

LykaLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyka Labs LYKALABS

DMA (daily moving average) of Lyka Labs LYKALABS

DMA period DMA value
5 day DMA 75.54
12 day DMA 77.39
20 day DMA 79.34
35 day DMA 83.93
50 day DMA 87.26
100 day DMA 94.41
150 day DMA 101.27
200 day DMA 102.75

EMA (exponential moving average) of Lyka Labs LYKALABS

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3575.8176.69
12 day EMA77.2977.8178.5
20 day EMA79.3779.8980.5
35 day EMA83.0883.5984.15
50 day EMA86.8287.3387.87

SMA (simple moving average) of Lyka Labs LYKALABS

SMA period SMA current SMA prev SMA prev2
5 day SMA75.5476.3277.44
12 day SMA77.3978.2978.82
20 day SMA79.3479.6379.93
35 day SMA83.9384.5285.08
50 day SMA87.2687.6788.1
100 day SMA94.4194.7795.16
150 day SMA101.27101.52101.77
200 day SMA102.75102.93103.13

Fundamentals, profit and EPS of Lyka Labs LYKALABS

EPS is 0.57 and PE is: 130.6

Last quarter profit: (September 2025 quarter) -3.22 crores (-260.00%)

Debt: 31.66 in crores

Market capitalization: 287.63

EPS is 2.10 and PE is: 35.45

Last quarter profit: (June 2025 quarter) 0.99 crores (-35.42%)

Debt: 39.25 in crores

Market capitalization: 357.54

Videos related to: LykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top