ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyka Labs LYKALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets LykaLabs

Strong intraday Stock price targets for LykaLabs are 76.26 and 78.45

Intraday Target 174.55
Intraday Target 275.78
Intraday Target 376.74
Intraday Target 477.97
Intraday Target 578.93

Daily price and volume Lyka Labs

Date Closing Open Range Volume
Wed 14 January 2026 77.01 (0.5%) 76.06 75.51 - 77.70 0.3427 times
Tue 13 January 2026 76.63 (-1.79%) 78.50 76.30 - 79.32 0.14 times
Mon 12 January 2026 78.03 (-0.01%) 79.17 76.60 - 79.90 0.3051 times
Fri 09 January 2026 78.04 (-1.45%) 79.23 78.00 - 80.90 0.6601 times
Thu 08 January 2026 79.19 (-0.59%) 78.65 78.65 - 80.99 0.3642 times
Wed 07 January 2026 79.66 (-1.3%) 80.00 79.00 - 82.90 1.4036 times
Tue 06 January 2026 80.71 (-3.84%) 84.70 79.00 - 84.70 1.6746 times
Mon 05 January 2026 83.93 (1.87%) 82.70 80.10 - 84.57 1.0332 times
Fri 02 January 2026 82.39 (7.57%) 76.59 75.55 - 83.80 3.6967 times
Thu 01 January 2026 76.59 (0.92%) 75.10 75.10 - 77.50 0.3798 times
Wed 31 December 2025 75.89 (0.9%) 75.20 74.51 - 76.60 0.1272 times

 Daily chart LykaLabs

Weekly price and charts LykaLabs

Strong weekly Stock price targets for LykaLabs LYKALABS are 74.07 and 78.46

Weekly Target 173.08
Weekly Target 275.05
Weekly Target 377.473333333333
Weekly Target 479.44
Weekly Target 581.86

Weekly price and volumes for Lyka Labs

Date Closing Open Range Volume
Wed 14 January 2026 77.01 (-1.32%) 79.17 75.51 - 79.90 0.1973 times
Fri 09 January 2026 78.04 (-5.28%) 82.70 78.00 - 84.70 1.2864 times
Fri 02 January 2026 82.39 (10.18%) 76.30 73.25 - 83.80 1.2036 times
Fri 26 December 2025 74.78 (-0.9%) 75.50 74.50 - 78.01 0.2864 times
Fri 19 December 2025 75.46 (-2.87%) 77.72 72.71 - 79.00 0.6067 times
Fri 12 December 2025 77.69 (0.34%) 77.43 72.20 - 81.95 1.3481 times
Fri 05 December 2025 77.43 (-3.72%) 79.99 76.25 - 86.90 1.1217 times
Fri 28 November 2025 80.42 (-4.69%) 86.00 79.21 - 86.00 0.8985 times
Fri 21 November 2025 84.38 (-4.04%) 87.93 79.06 - 89.40 1.7539 times
Fri 14 November 2025 87.93 (-6.53%) 94.21 86.10 - 95.46 1.2975 times
Fri 07 November 2025 94.07 (0.03%) 94.04 92.02 - 96.00 0.2249 times

 weekly chart LykaLabs

Monthly price and charts LykaLabs

Strong monthly Stock price targets for LykaLabs LYKALABS are 76.06 and 85.66

Monthly Target 169.34
Monthly Target 273.17
Monthly Target 378.936666666667
Monthly Target 482.77
Monthly Target 588.54

Monthly price and volumes Lyka Labs

Date Closing Open Range Volume
Wed 14 January 2026 77.01 (1.48%) 75.10 75.10 - 84.70 0.4551 times
Wed 31 December 2025 75.89 (-5.63%) 79.99 72.20 - 86.90 0.6442 times
Fri 28 November 2025 80.42 (-14.48%) 94.04 79.06 - 96.00 0.7585 times
Fri 31 October 2025 94.04 (-2.11%) 96.67 91.58 - 100.94 0.5287 times
Tue 30 September 2025 96.07 (-3.44%) 101.40 93.00 - 102.55 0.8554 times
Fri 29 August 2025 99.49 (-14.37%) 114.10 98.50 - 121.44 0.9175 times
Thu 31 July 2025 116.18 (1.11%) 115.90 107.80 - 117.60 0.9518 times
Mon 30 June 2025 114.90 (-5.56%) 121.67 110.11 - 125.50 1.2829 times
Fri 30 May 2025 121.67 (9.93%) 111.99 104.00 - 128.78 1.9412 times
Wed 30 April 2025 110.68 (10.23%) 100.80 96.80 - 118.20 1.6647 times
Fri 28 March 2025 100.41 (-3.85%) 105.25 98.00 - 114.89 2.8802 times

 monthly chart LykaLabs

Yearly price and charts LykaLabs

Strong yearly Stock price targets for LykaLabs LYKALABS are 76.06 and 85.66

Yearly Target 169.34
Yearly Target 273.17
Yearly Target 378.936666666667
Yearly Target 482.77
Yearly Target 588.54

Yearly price and volumes Lyka Labs

Date Closing Open Range Volume
Wed 14 January 2026 77.01 (1.48%) 75.10 75.10 - 84.70 0.0134 times
Wed 31 December 2025 75.89 (-51.91%) 159.70 72.20 - 167.19 0.5235 times
Tue 31 December 2024 157.82 (18.8%) 121.00 97.90 - 176.59 1.7607 times
Thu 30 November 2023 132.85 (2.43%) 131.80 88.50 - 155.90 1.3111 times
Fri 30 December 2022 129.70 (-41.66%) 226.00 102.10 - 231.70 1.1174 times
Fri 31 December 2021 222.30 (617.1%) 32.55 26.55 - 267.00 2.5097 times
Thu 31 December 2020 31.00 (58.16%) 19.45 9.60 - 31.00 0.3183 times
Tue 31 December 2019 19.60 (-35.42%) 30.05 14.55 - 34.80 0.2434 times
Mon 31 December 2018 30.35 (-52.87%) 63.30 26.30 - 81.50 0.928 times
Fri 29 December 2017 64.40 (20.83%) 53.00 40.00 - 71.45 1.2746 times
Fri 30 December 2016 53.30 (-59.02%) 129.00 48.50 - 130.90 0.946 times

Indicator Analysis of LykaLabs

Tomorrow's movement Prediction of Lyka Labs LYKALABS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lyka Labs LYKALABS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lyka Labs LYKALABS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LykaLabs (LYKALABS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LykaLabs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LykaLabs in short term but the buy signal is initial and weak.

LykaLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LykaLabs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LykaLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.86 and LykaLabs LYKALABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LykaLabs LYKALABS stock. Volume based technical analysis of LykaLabs LYKALABS stock is negative.

LykaLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyka Labs LYKALABS

DMA (daily moving average) of Lyka Labs LYKALABS

DMA period DMA value
5 day DMA 77.78
12 day DMA 78.61
20 day DMA 77.27
35 day DMA 78.15
50 day DMA 81.02
100 day DMA 89.21
150 day DMA 96.44
200 day DMA 100.25

EMA (exponential moving average) of Lyka Labs LYKALABS

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7278.0878.8
12 day EMA78.0678.2578.55
20 day EMA78.2978.4278.61
35 day EMA80.0280.280.41
50 day EMA81.7881.9782.19

SMA (simple moving average) of Lyka Labs LYKALABS

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7878.3179.13
12 day SMA78.6178.4378.28
20 day SMA77.2777.1477.16
35 day SMA78.1578.3378.45
50 day SMA81.0281.3781.72
100 day SMA89.2189.4489.68
150 day SMA96.4496.7196.97
200 day SMA100.25100.39100.56

Fundamentals, profit and EPS of Lyka Labs LYKALABS

EPS is 0.57 and PE is: 135.11

Last quarter profit: (September 2025 quarter) -3.22 crores (-260.00%)

Debt: 31.66 in crores

Market capitalization: 287.63

EPS is 2.10 and PE is: 36.67

Last quarter profit: (June 2025 quarter) 0.99 crores (-35.42%)

Debt: 39.25 in crores

Market capitalization: 357.54

Videos related to: LykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top