ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyka Labs LYKALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets LykaLabs

Strong intraday Stock price targets for LykaLabs are 74.4 and 80.18

Intraday Target 169.81
Intraday Target 273.2
Intraday Target 375.59
Intraday Target 478.98
Intraday Target 581.37

Daily price and volume Lyka Labs

Date Closing Open Range Volume
Tue 09 December 2025 76.59 (3.14%) 74.95 72.20 - 77.98 2.0259 times
Mon 08 December 2025 74.26 (-4.09%) 77.43 73.95 - 78.49 1.4795 times
Fri 05 December 2025 77.43 (-4.6%) 81.00 76.25 - 83.95 1.3433 times
Thu 04 December 2025 81.16 (-2.91%) 82.70 80.50 - 84.19 0.4944 times
Wed 03 December 2025 83.59 (-1.89%) 85.00 82.70 - 86.49 0.5134 times
Tue 02 December 2025 85.20 (6.01%) 81.45 80.30 - 86.90 1.7303 times
Mon 01 December 2025 80.37 (-0.06%) 79.99 79.99 - 81.89 0.2563 times
Fri 28 November 2025 80.42 (-0.38%) 80.75 79.21 - 82.49 0.8176 times
Thu 27 November 2025 80.73 (-2.58%) 83.50 80.30 - 84.95 0.4479 times
Wed 26 November 2025 82.87 (-0.74%) 84.70 82.40 - 85.50 0.8915 times
Tue 25 November 2025 83.49 (3.57%) 83.80 80.28 - 84.80 0.4737 times

 Daily chart LykaLabs

Weekly price and charts LykaLabs

Strong weekly Stock price targets for LykaLabs LYKALABS are 71.25 and 77.54

Weekly Target 169.47
Weekly Target 273.03
Weekly Target 375.76
Weekly Target 479.32
Weekly Target 582.05

Weekly price and volumes for Lyka Labs

Date Closing Open Range Volume
Tue 09 December 2025 76.59 (-1.08%) 77.43 72.20 - 78.49 1.0186 times
Fri 05 December 2025 77.43 (-3.72%) 79.99 76.25 - 86.90 1.2604 times
Fri 28 November 2025 80.42 (-4.69%) 86.00 79.21 - 86.00 1.0096 times
Fri 21 November 2025 84.38 (-4.04%) 87.93 79.06 - 89.40 1.9707 times
Fri 14 November 2025 87.93 (-6.53%) 94.21 86.10 - 95.46 1.4579 times
Fri 07 November 2025 94.07 (0.03%) 94.04 92.02 - 96.00 0.2527 times
Fri 31 October 2025 94.04 (-1.03%) 95.02 93.50 - 98.25 0.4293 times
Fri 24 October 2025 95.02 (0.67%) 95.69 93.75 - 98.90 0.466 times
Fri 17 October 2025 94.39 (-0.05%) 94.44 93.62 - 100.94 1.1725 times
Fri 10 October 2025 94.44 (-3.24%) 96.50 91.58 - 97.49 0.9623 times
Fri 03 October 2025 97.60 (2.9%) 93.50 93.50 - 98.90 0.3898 times

 weekly chart LykaLabs

Monthly price and charts LykaLabs

Strong monthly Stock price targets for LykaLabs LYKALABS are 67.05 and 81.75

Monthly Target 163.86
Monthly Target 270.23
Monthly Target 378.563333333333
Monthly Target 484.93
Monthly Target 593.26

Monthly price and volumes Lyka Labs

Date Closing Open Range Volume
Tue 09 December 2025 76.59 (-4.76%) 79.99 72.20 - 86.90 0.3033 times
Fri 28 November 2025 80.42 (-14.48%) 94.04 79.06 - 96.00 0.6243 times
Fri 31 October 2025 94.04 (-2.11%) 96.67 91.58 - 100.94 0.4352 times
Tue 30 September 2025 96.07 (-3.44%) 101.40 93.00 - 102.55 0.7041 times
Fri 29 August 2025 99.49 (-14.37%) 114.10 98.50 - 121.44 0.7551 times
Thu 31 July 2025 116.18 (1.11%) 115.90 107.80 - 117.60 0.7834 times
Mon 30 June 2025 114.90 (-5.56%) 121.67 110.11 - 125.50 1.0559 times
Fri 30 May 2025 121.67 (9.93%) 111.99 104.00 - 128.78 1.5978 times
Wed 30 April 2025 110.68 (10.23%) 100.80 96.80 - 118.20 1.3702 times
Fri 28 March 2025 100.41 (-3.85%) 105.25 98.00 - 114.89 2.3706 times
Fri 28 February 2025 104.43 (-29.94%) 141.26 103.01 - 157.40 1.6656 times

 monthly chart LykaLabs

Yearly price and charts LykaLabs

Strong yearly Stock price targets for LykaLabs LYKALABS are 26.9 and 121.89

Yearly Target 110.34
Yearly Target 243.46
Yearly Target 3105.32666666667
Yearly Target 4138.45
Yearly Target 5200.32

Yearly price and volumes Lyka Labs

Date Closing Open Range Volume
Tue 09 December 2025 76.59 (-51.47%) 159.70 72.20 - 167.19 0.4717 times
Tue 31 December 2024 157.82 (18.8%) 121.00 97.90 - 176.59 1.6117 times
Thu 30 November 2023 132.85 (2.43%) 131.80 88.50 - 155.90 1.2002 times
Fri 30 December 2022 129.70 (-41.66%) 226.00 102.10 - 231.70 1.0229 times
Fri 31 December 2021 222.30 (617.1%) 32.55 26.55 - 267.00 2.2973 times
Thu 31 December 2020 31.00 (58.16%) 19.45 9.60 - 31.00 0.2914 times
Tue 31 December 2019 19.60 (-35.42%) 30.05 14.55 - 34.80 0.2228 times
Mon 31 December 2018 30.35 (-52.87%) 63.30 26.30 - 81.50 0.8495 times
Fri 29 December 2017 64.40 (20.83%) 53.00 40.00 - 71.45 1.1667 times
Fri 30 December 2016 53.30 (-59.02%) 129.00 48.50 - 130.90 0.8659 times
Thu 31 December 2015 130.05 (0%) 70.95 68.30 - 142.90 1.0921 times

Indicator Analysis of LykaLabs

Tomorrow's movement Prediction of Lyka Labs LYKALABS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lyka Labs LYKALABS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lyka Labs LYKALABS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lyka Labs LYKALABS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 5 points

Upper Bollinger band is at 91 and lower is at 75, while middle bands are at 79 and 87

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LykaLabs (LYKALABS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LykaLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LykaLabs in short term and the sell signal is strong.

LykaLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LykaLabs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LykaLabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.59 and LykaLabs LYKALABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LykaLabs LYKALABS stock. Volume based technical analysis of LykaLabs LYKALABS stock is negative.

LykaLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyka Labs LYKALABS

DMA (daily moving average) of Lyka Labs LYKALABS

DMA period DMA value
5 day DMA 78.61
12 day DMA 80.56
20 day DMA 82.48
35 day DMA 87.58
50 day DMA 89.98
100 day DMA 96.96
150 day DMA 102.8
200 day DMA 104.09

EMA (exponential moving average) of Lyka Labs LYKALABS

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8978.5480.68
12 day EMA80.3981.0882.32
20 day EMA82.6783.3184.26
35 day EMA85.9786.5287.24
50 day EMA89.5790.190.75

SMA (simple moving average) of Lyka Labs LYKALABS

SMA period SMA current SMA prev SMA prev2
5 day SMA78.6180.3381.55
12 day SMA80.5681.2181.7
20 day SMA82.4883.384.27
35 day SMA87.5888.0988.67
50 day SMA89.9890.3790.87
100 day SMA96.9697.3297.68
150 day SMA102.8103.02103.27
200 day SMA104.09104.31104.56

Fundamentals, profit and EPS of Lyka Labs LYKALABS

EPS is 2.10 and PE is: 36.47

Last quarter profit: (June 2025 quarter) 0.99 crores (-35.42%)

Debt: 39.25 in crores

Market capitalization: 357.54

EPS is 2.22 and PE is: 34.5

Last quarter profit: (March 2025 quarter) 2.03 crores (196.21%)

Debt: 39.19 in crores

Market capitalization: 434.24

Videos related to: LykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top