ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loyal Textile LOYALTEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LoyalTextile

Strong intraday Stock price targets for LoyalTextile are 205.5 and 214.5

Intraday Target 1198
Intraday Target 2204
Intraday Target 3207
Intraday Target 4213
Intraday Target 5216

Daily price and volume Loyal Textile

Date Closing Open Range Volume
Fri 03 July 2026 210.00 (4.48%) 201.00 201.00 - 210.00 0.2046 times
Thu 02 July 2026 201.00 (-4.29%) 220.00 200.15 - 220.00 0.5257 times
Wed 01 July 2026 210.00 (0%) 210.00 210.00 - 210.00 0.0126 times
Tue 30 June 2026 210.00 (-4.7%) 210.05 209.34 - 219.99 2.2946 times
Mon 29 June 2026 220.35 (3.3%) 213.31 213.31 - 223.00 1.1268 times
Thu 25 June 2026 213.31 (5%) 194.50 194.50 - 213.31 0.2424 times
Wed 24 June 2026 203.16 (-0.38%) 214.00 194.50 - 214.00 4.0919 times
Tue 23 June 2026 203.94 (-1.95%) 212.00 200.37 - 218.00 0.3997 times
Mon 22 June 2026 208.00 (0%) 208.00 203.00 - 208.00 1.0261 times
Thu 18 June 2026 208.00 (1.96%) 208.00 208.00 - 208.00 0.0755 times
Wed 17 June 2026 204.00 (2%) 204.00 204.00 - 204.00 0.107 times

 Daily chart LoyalTextile

Weekly price and charts LoyalTextile

Strong weekly Stock price targets for LoyalTextile LOYALTEX_BE are 193.65 and 216.5

Weekly Target 1188.2
Weekly Target 2199.1
Weekly Target 3211.05
Weekly Target 4221.95
Weekly Target 5233.9

Weekly price and volumes for Loyal Textile

Date Closing Open Range Volume
Fri 03 July 2026 210.00 (-1.55%) 213.31 200.15 - 223.00 0.9878 times
Thu 25 June 2026 213.31 (2.55%) 208.00 194.50 - 218.00 1.3663 times
Thu 18 June 2026 208.00 (1.96%) 204.00 200.00 - 208.00 0.4218 times
Fri 12 June 2026 204.00 (0%) 204.00 204.00 - 204.50 0.0859 times
Fri 05 June 2026 204.00 (-7.69%) 222.00 204.00 - 222.00 0.881 times
Fri 29 May 2026 221.00 (-1.82%) 223.98 220.60 - 223.98 0.7235 times
Wed 20 May 2026 225.10 (-2.26%) 225.70 221.25 - 225.70 0.3509 times
Fri 15 May 2026 230.30 (-0.75%) 236.16 230.30 - 243.50 0.8489 times
Fri 08 May 2026 232.03 (14.3%) 208.90 208.90 - 244.90 3.0379 times
Thu 30 April 2026 203.00 (-0.59%) 194.01 194.01 - 214.88 1.2961 times
Fri 24 April 2026 204.20 (1.73%) 209.40 197.70 - 209.40 0.6884 times

 weekly chart LoyalTextile

Monthly price and charts LoyalTextile

Strong monthly Stock price targets for LoyalTextile LOYALTEX_BE are 200.08 and 219.93

Monthly Target 1190.2
Monthly Target 2200.1
Monthly Target 3210.05
Monthly Target 4219.95
Monthly Target 5229.9

Monthly price and volumes Loyal Textile

Date Closing Open Range Volume
Fri 03 July 2026 210.00 (0%) 210.00 200.15 - 220.00 0.0274 times
Tue 30 June 2026 210.00 (-4.98%) 222.00 194.50 - 223.00 0.5548 times
Fri 29 May 2026 221.00 (8.87%) 208.90 208.90 - 244.90 0.7718 times
Thu 30 April 2026 203.00 (7.75%) 190.40 170.04 - 214.88 1.6292 times
Mon 30 March 2026 188.40 (-15.02%) 215.00 181.50 - 223.99 2.2692 times
Fri 27 February 2026 221.70 (-18.31%) 258.10 210.00 - 258.10 1.4821 times
Fri 17 October 2025 271.40 (-6.41%) 303.00 260.00 - 303.00 0.3487 times
Tue 30 September 2025 290.00 (-7.61%) 313.90 282.00 - 328.00 0.6159 times
Fri 29 August 2025 313.90 (-13.3%) 354.80 296.60 - 379.50 1.0566 times
Thu 31 July 2025 362.05 (23.82%) 359.50 329.10 - 375.95 1.2444 times
Mon 16 June 2025 292.40 (1.42%) 285.05 282.05 - 311.95 1.3537 times

 monthly chart LoyalTextile

Yearly price and charts LoyalTextile

Strong yearly Stock price targets for LoyalTextile LOYALTEX_BE are 145.99 and 234.05

Yearly Target 1124.65
Yearly Target 2167.33
Yearly Target 3212.71333333333
Yearly Target 4255.39
Yearly Target 5300.77

Yearly price and volumes Loyal Textile

Date Closing Open Range Volume
Fri 03 July 2026 210.00 (-22.62%) 258.10 170.04 - 258.10 0.6759 times
Fri 17 October 2025 271.40 (-17.16%) 327.60 212.00 - 379.50 1.3563 times
Tue 31 December 2024 327.60 (0%) 320.00 291.30 - 384.95 0.9678 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of LoyalTextile

Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 208.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 207 and price is deviating by 5 points

Upper Bollinger band is at 217 and lower is at 198, while middle bands are at 203 and 212

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LoyalTextile (LOYALTEX_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LoyalTextile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LoyalTextile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LoyalTextile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LoyalTextile in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LoyalTextile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.51 and LoyalTextile LOYALTEX_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LoyalTextile LOYALTEX_BE stock. Volume based technical analysis of LoyalTextile LOYALTEX_BE stock is negative.

LoyalTextile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loyal Textile LOYALTEX_BE

DMA (daily moving average) of Loyal Textile LOYALTEX_BE

DMA period DMA value
5 day DMA 210.27
12 day DMA 207.65
20 day DMA 206.82
35 day DMA 215.34
50 day DMA 212.53
100 day DMA 218.15
150 day DMA 252.67
200 day DMA 258.48

EMA (exponential moving average) of Loyal Textile LOYALTEX_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA208.35207.53210.79
12 day EMA208.53208.26209.58
20 day EMA209.26209.18210.04
35 day EMA209.41209.38209.87
50 day EMA211.22211.27211.69

SMA (simple moving average) of Loyal Textile LOYALTEX_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA210.27210.93211.36
12 day SMA207.65207.15207.4
20 day SMA206.82207.12208.07
35 day SMA215.34215.73216.07
50 day SMA212.53212.35212.43
100 day SMA218.15218.9219.79
150 day SMA252.67253.51254.47
200 day SMA258.48258.58258.71

Videos related to: LoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top