ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loyal Textile LOYALTEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LoyalTextile

Strong intraday Stock price targets for LoyalTextile are 219.35 and 228.04

Intraday Target 1212.1
Intraday Target 2217.9
Intraday Target 3220.79333333333
Intraday Target 4226.59
Intraday Target 5229.48

Daily price and volume Loyal Textile

Date Closing Open Range Volume
Wed 06 May 2026 223.69 (5%) 220.00 215.00 - 223.69 1.2915 times
Tue 05 May 2026 213.04 (0.2%) 212.61 212.61 - 213.10 0.7696 times
Mon 04 May 2026 212.62 (4.74%) 208.90 208.90 - 213.15 3.3081 times
Thu 30 April 2026 203.00 (-2.4%) 209.04 203.00 - 214.88 0.2721 times
Wed 29 April 2026 208.00 (1.46%) 205.00 205.00 - 208.00 2.8865 times
Tue 28 April 2026 205.00 (1.99%) 200.99 200.99 - 205.00 0.1941 times
Mon 27 April 2026 201.00 (-1.57%) 194.01 194.01 - 201.00 0.5197 times
Fri 24 April 2026 204.20 (-2.3%) 199.50 199.50 - 204.20 0.2565 times
Thu 23 April 2026 209.00 (3.81%) 202.60 202.60 - 209.00 0.4573 times
Wed 22 April 2026 201.33 (0.01%) 201.30 201.30 - 201.50 0.0446 times
Tue 21 April 2026 201.30 (-2.73%) 207.99 198.90 - 209.07 0.7919 times

 Daily chart LoyalTextile

Weekly price and charts LoyalTextile

Strong weekly Stock price targets for LoyalTextile LOYALTEX_BE are 216.3 and 231.09

Weekly Target 1203.97
Weekly Target 2213.83
Weekly Target 3218.76
Weekly Target 4228.62
Weekly Target 5233.55

Weekly price and volumes for Loyal Textile

Date Closing Open Range Volume
Wed 06 May 2026 223.69 (10.19%) 208.90 208.90 - 223.69 0.6691 times
Thu 30 April 2026 203.00 (-0.59%) 194.01 194.01 - 214.88 0.4826 times
Fri 24 April 2026 204.20 (1.73%) 209.40 197.70 - 209.40 0.2563 times
Fri 17 April 2026 200.73 (-2.06%) 202.00 191.25 - 209.80 0.8988 times
Fri 10 April 2026 204.96 (10.85%) 187.50 185.00 - 208.72 0.5857 times
Thu 02 April 2026 184.90 (-3.19%) 191.09 170.04 - 193.40 2.2356 times
Fri 27 March 2026 190.99 (-4.51%) 209.44 188.25 - 209.44 1.6585 times
Fri 20 March 2026 200.00 (-2.44%) 195.11 194.00 - 206.00 1.0656 times
Fri 13 March 2026 205.00 (-4.65%) 206.10 195.00 - 211.90 1.0266 times
Fri 06 March 2026 214.99 (-3.03%) 215.00 203.05 - 223.99 1.1211 times
Fri 27 February 2026 221.70 (-2.76%) 223.50 210.00 - 232.00 1.1679 times

 weekly chart LoyalTextile

Monthly price and charts LoyalTextile

Strong monthly Stock price targets for LoyalTextile LOYALTEX_BE are 216.3 and 231.09

Monthly Target 1203.97
Monthly Target 2213.83
Monthly Target 3218.76
Monthly Target 4228.62
Monthly Target 5233.55

Monthly price and volumes Loyal Textile

Date Closing Open Range Volume
Wed 06 May 2026 223.69 (10.19%) 208.90 208.90 - 223.69 0.2477 times
Thu 30 April 2026 203.00 (7.75%) 190.40 170.04 - 214.88 1.4433 times
Mon 30 March 2026 188.40 (-15.02%) 215.00 181.50 - 223.99 2.0104 times
Fri 27 February 2026 221.70 (-18.31%) 258.10 210.00 - 258.10 1.313 times
Fri 17 October 2025 271.40 (-6.41%) 303.00 260.00 - 303.00 0.3089 times
Tue 30 September 2025 290.00 (-7.61%) 313.90 282.00 - 328.00 0.5457 times
Fri 29 August 2025 313.90 (-13.3%) 354.80 296.60 - 379.50 0.936 times
Thu 31 July 2025 362.05 (23.82%) 359.50 329.10 - 375.95 1.1024 times
Mon 16 June 2025 292.40 (1.42%) 285.05 282.05 - 311.95 1.1992 times
Fri 30 May 2025 288.30 (25.35%) 288.00 267.05 - 302.00 0.8933 times
Fri 11 April 2025 230.00 (1.77%) 219.70 219.70 - 248.90 0.4953 times

 monthly chart LoyalTextile

Yearly price and charts LoyalTextile

Strong yearly Stock price targets for LoyalTextile LOYALTEX_BE are 152.84 and 240.9

Yearly Target 1129.22
Yearly Target 2176.45
Yearly Target 3217.27666666667
Yearly Target 4264.51
Yearly Target 5305.34

Yearly price and volumes Loyal Textile

Date Closing Open Range Volume
Wed 06 May 2026 223.69 (-17.58%) 258.10 170.04 - 258.10 0.5892 times
Fri 17 October 2025 271.40 (-17.16%) 327.60 212.00 - 379.50 1.4069 times
Tue 31 December 2024 327.60 (0%) 320.00 291.30 - 384.95 1.0039 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of LoyalTextile

Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 208.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.38

Munafa value: 115 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 205 and price is deviating by 7 points

Upper Bollinger band is at 218 and lower is at 192, while middle bands are at 198 and 211

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LoyalTextile (LOYALTEX_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LoyalTextile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LoyalTextile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LoyalTextile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LoyalTextile in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LoyalTextile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.3 and LoyalTextile LOYALTEX_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LoyalTextile LOYALTEX_BE stock. Volume based technical analysis of LoyalTextile LOYALTEX_BE stock is negative.

LoyalTextile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loyal Textile LOYALTEX_BE

DMA (daily moving average) of Loyal Textile LOYALTEX_BE

DMA period DMA value
5 day DMA 212.07
12 day DMA 207.43
20 day DMA 204.44
35 day DMA 200.35
50 day DMA 205.82
100 day DMA 250.67
150 day DMA 270.97
200 day DMA 265.42

EMA (exponential moving average) of Loyal Textile LOYALTEX_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA213.98209.13207.17
12 day EMA208.64205.9204.6
20 day EMA206.31204.48203.58
35 day EMA208.04207.12206.77
50 day EMA209.71209.14208.98

SMA (simple moving average) of Loyal Textile LOYALTEX_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA212.07208.33205.92
12 day SMA207.43205.51204.43
20 day SMA204.44202.5201.1
35 day SMA200.35199.78199.65
50 day SMA205.82206.08206.41
100 day SMA250.67251.86253.31
150 day SMA270.97271.01271.12
200 day SMA265.42265.91266.42

Videos related to: LoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top