LoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOYALTEX_BE
- Forcast & Targets LOYALTEX_BE
- LOYALTEX_BE Experts view
- Tomorrow's Movement LOYALTEX_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOYALTEX_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LoyalTextile
Strong intraday Stock price targets for LoyalTextile are 197 and 203
| Intraday Target 1 | 192 |
| Intraday Target 2 | 196 |
| Intraday Target 3 | 198 |
| Intraday Target 4 | 202 |
| Intraday Target 5 | 204 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 200.00 (0.5%) | 200.00 | 194.00 - 200.00 | 1.4031 times | Thu 19 March 2026 | 199.00 (1.51%) | 197.05 | 197.05 - 199.00 | 0.186 times | Wed 18 March 2026 | 196.04 (-2%) | 200.05 | 196.04 - 206.00 | 0.396 times | Tue 17 March 2026 | 200.05 (1.74%) | 199.00 | 195.00 - 203.00 | 1.8788 times | Mon 16 March 2026 | 196.62 (-4.09%) | 195.11 | 195.11 - 200.00 | 1.2291 times | Fri 13 March 2026 | 205.00 (0.94%) | 203.10 | 195.00 - 205.60 | 0.2764 times | Thu 12 March 2026 | 203.10 (-0.24%) | 203.60 | 203.10 - 203.80 | 0.4345 times | Wed 11 March 2026 | 203.58 (-2.45%) | 208.70 | 203.00 - 208.70 | 0.57 times | Tue 10 March 2026 | 208.69 (-1.51%) | 209.00 | 204.07 - 211.90 | 2.2642 times | Mon 09 March 2026 | 211.90 (-1.44%) | 206.10 | 205.05 - 211.90 | 1.3619 times | Fri 06 March 2026 | 214.99 (-0.38%) | 220.00 | 211.50 - 223.89 | 1.4031 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX_BE are 197 and 209
| Weekly Target 1 | 188 |
| Weekly Target 2 | 194 |
| Weekly Target 3 | 200 |
| Weekly Target 4 | 206 |
| Weekly Target 5 | 212 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 200.00 (-2.44%) | 195.11 | 194.00 - 206.00 | 1.3366 times | Fri 13 March 2026 | 205.00 (-4.65%) | 206.10 | 195.00 - 211.90 | 1.2878 times | Fri 06 March 2026 | 214.99 (-3.03%) | 215.00 | 203.05 - 223.99 | 1.4064 times | Fri 27 February 2026 | 221.70 (-2.76%) | 223.50 | 210.00 - 232.00 | 1.4649 times | Fri 20 February 2026 | 227.99 (-4.79%) | 239.45 | 221.01 - 246.99 | 1.5905 times | Fri 13 February 2026 | 239.45 (-11.77%) | 258.10 | 235.30 - 258.10 | 1.3945 times | Fri 17 October 2025 | 271.40 (-0.26%) | 272.10 | 260.00 - 284.35 | 0.477 times | Fri 10 October 2025 | 272.10 (-8.01%) | 297.25 | 268.45 - 298.95 | 0.4582 times | Fri 03 October 2025 | 295.80 (0.82%) | 308.05 | 280.00 - 308.05 | 0.226 times | Fri 26 September 2025 | 293.40 (-6.55%) | 313.95 | 282.00 - 321.90 | 0.3581 times | Fri 19 September 2025 | 313.95 (7.96%) | 305.30 | 292.10 - 316.85 | 0.5569 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX_BE are 182.01 and 212
| Monthly Target 1 | 176.01 |
| Monthly Target 2 | 188 |
| Monthly Target 3 | 205.99666666667 |
| Monthly Target 4 | 217.99 |
| Monthly Target 5 | 235.99 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 200.00 (-9.79%) | 215.00 | 194.00 - 223.99 | 1.0774 times | Fri 27 February 2026 | 221.70 (-18.31%) | 258.10 | 210.00 - 258.10 | 1.1895 times | Fri 17 October 2025 | 271.40 (-6.41%) | 303.00 | 260.00 - 303.00 | 0.2798 times | Tue 30 September 2025 | 290.00 (-7.61%) | 313.90 | 282.00 - 328.00 | 0.4943 times | Fri 29 August 2025 | 313.90 (-13.3%) | 354.80 | 296.60 - 379.50 | 0.8479 times | Thu 31 July 2025 | 362.05 (23.82%) | 359.50 | 329.10 - 375.95 | 0.9987 times | Mon 16 June 2025 | 292.40 (1.42%) | 285.05 | 282.05 - 311.95 | 1.0864 times | Fri 30 May 2025 | 288.30 (25.35%) | 288.00 | 267.05 - 302.00 | 0.8093 times | Fri 11 April 2025 | 230.00 (1.77%) | 219.70 | 219.70 - 248.90 | 0.4487 times | Fri 28 March 2025 | 226.00 (-0.86%) | 217.02 | 212.00 - 246.70 | 2.7681 times | Fri 28 February 2025 | 227.95 (-24.94%) | 308.00 | 218.10 - 308.00 | 1.76 times |
Yearly price and charts LoyalTextile
Strong yearly Stock price targets for LoyalTextile LOYALTEX_BE are 164.95 and 229.05
| Yearly Target 1 | 153.27 |
| Yearly Target 2 | 176.63 |
| Yearly Target 3 | 217.36666666667 |
| Yearly Target 4 | 240.73 |
| Yearly Target 5 | 281.47 |
Yearly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 200.00 (-26.31%) | 258.10 | 194.00 - 258.10 | 0.3261 times | Fri 17 October 2025 | 271.40 (-17.16%) | 327.60 | 212.00 - 379.50 | 1.5604 times | Tue 31 December 2024 | 327.60 (0%) | 320.00 | 291.30 - 384.95 | 1.1135 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LoyalTextile
Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 204.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 10 points
Upper Bollinger band is at 229 and lower is at 192, while middle bands are at 201 and 220
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LoyalTextile (LOYALTEX_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LoyalTextile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LoyalTextile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LoyalTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LoyalTextile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LoyalTextile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.48 and LoyalTextile LOYALTEX_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LoyalTextile LOYALTEX_BE stock. Volume based technical analysis of LoyalTextile LOYALTEX_BE stock is negative.
LoyalTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loyal Textile LOYALTEX_BE
DMA (daily moving average) of Loyal Textile LOYALTEX_BE
| DMA period | DMA value |
| 5 day DMA | 198.34 |
| 12 day DMA | 204.57 |
| 20 day DMA | 210.14 |
| 35 day DMA | 231 |
| 50 day DMA | 251.94 |
| 100 day DMA | 287.34 |
| 150 day DMA | 276.78 |
| 200 day DMA | 283.17 |
EMA (exponential moving average) of Loyal Textile LOYALTEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.85 | 199.77 | 200.15 |
| 12 day EMA | 204.98 | 205.88 | 207.13 |
| 20 day EMA | 213.36 | 214.77 | 216.43 |
| 35 day EMA | 231.68 | 233.54 | 235.57 |
| 50 day EMA | 251.11 | 253.2 | 255.41 |
SMA (simple moving average) of Loyal Textile LOYALTEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.34 | 199.34 | 200.16 |
| 12 day SMA | 204.57 | 205.57 | 206.79 |
| 20 day SMA | 210.14 | 211.93 | 213.98 |
| 35 day SMA | 231 | 233.44 | 236.2 |
| 50 day SMA | 251.94 | 253.76 | 255.83 |
| 100 day SMA | 287.34 | 288.23 | 289.13 |
| 150 day SMA | 276.78 | 277 | 277.19 |
| 200 day SMA | 283.17 | 284.03 | 284.86 |


