ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loyal Textile LOYALTEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LoyalTextile

Strong intraday Stock price targets for LoyalTextile are 197 and 203

Intraday Target 1192
Intraday Target 2196
Intraday Target 3198
Intraday Target 4202
Intraday Target 5204

Daily price and volume Loyal Textile

Date Closing Open Range Volume
Fri 20 March 2026 200.00 (0.5%) 200.00 194.00 - 200.00 1.4031 times
Thu 19 March 2026 199.00 (1.51%) 197.05 197.05 - 199.00 0.186 times
Wed 18 March 2026 196.04 (-2%) 200.05 196.04 - 206.00 0.396 times
Tue 17 March 2026 200.05 (1.74%) 199.00 195.00 - 203.00 1.8788 times
Mon 16 March 2026 196.62 (-4.09%) 195.11 195.11 - 200.00 1.2291 times
Fri 13 March 2026 205.00 (0.94%) 203.10 195.00 - 205.60 0.2764 times
Thu 12 March 2026 203.10 (-0.24%) 203.60 203.10 - 203.80 0.4345 times
Wed 11 March 2026 203.58 (-2.45%) 208.70 203.00 - 208.70 0.57 times
Tue 10 March 2026 208.69 (-1.51%) 209.00 204.07 - 211.90 2.2642 times
Mon 09 March 2026 211.90 (-1.44%) 206.10 205.05 - 211.90 1.3619 times
Fri 06 March 2026 214.99 (-0.38%) 220.00 211.50 - 223.89 1.4031 times

 Daily chart LoyalTextile

Weekly price and charts LoyalTextile

Strong weekly Stock price targets for LoyalTextile LOYALTEX_BE are 197 and 209

Weekly Target 1188
Weekly Target 2194
Weekly Target 3200
Weekly Target 4206
Weekly Target 5212

Weekly price and volumes for Loyal Textile

Date Closing Open Range Volume
Fri 20 March 2026 200.00 (-2.44%) 195.11 194.00 - 206.00 1.3366 times
Fri 13 March 2026 205.00 (-4.65%) 206.10 195.00 - 211.90 1.2878 times
Fri 06 March 2026 214.99 (-3.03%) 215.00 203.05 - 223.99 1.4064 times
Fri 27 February 2026 221.70 (-2.76%) 223.50 210.00 - 232.00 1.4649 times
Fri 20 February 2026 227.99 (-4.79%) 239.45 221.01 - 246.99 1.5905 times
Fri 13 February 2026 239.45 (-11.77%) 258.10 235.30 - 258.10 1.3945 times
Fri 17 October 2025 271.40 (-0.26%) 272.10 260.00 - 284.35 0.477 times
Fri 10 October 2025 272.10 (-8.01%) 297.25 268.45 - 298.95 0.4582 times
Fri 03 October 2025 295.80 (0.82%) 308.05 280.00 - 308.05 0.226 times
Fri 26 September 2025 293.40 (-6.55%) 313.95 282.00 - 321.90 0.3581 times
Fri 19 September 2025 313.95 (7.96%) 305.30 292.10 - 316.85 0.5569 times

 weekly chart LoyalTextile

Monthly price and charts LoyalTextile

Strong monthly Stock price targets for LoyalTextile LOYALTEX_BE are 182.01 and 212

Monthly Target 1176.01
Monthly Target 2188
Monthly Target 3205.99666666667
Monthly Target 4217.99
Monthly Target 5235.99

Monthly price and volumes Loyal Textile

Date Closing Open Range Volume
Fri 20 March 2026 200.00 (-9.79%) 215.00 194.00 - 223.99 1.0774 times
Fri 27 February 2026 221.70 (-18.31%) 258.10 210.00 - 258.10 1.1895 times
Fri 17 October 2025 271.40 (-6.41%) 303.00 260.00 - 303.00 0.2798 times
Tue 30 September 2025 290.00 (-7.61%) 313.90 282.00 - 328.00 0.4943 times
Fri 29 August 2025 313.90 (-13.3%) 354.80 296.60 - 379.50 0.8479 times
Thu 31 July 2025 362.05 (23.82%) 359.50 329.10 - 375.95 0.9987 times
Mon 16 June 2025 292.40 (1.42%) 285.05 282.05 - 311.95 1.0864 times
Fri 30 May 2025 288.30 (25.35%) 288.00 267.05 - 302.00 0.8093 times
Fri 11 April 2025 230.00 (1.77%) 219.70 219.70 - 248.90 0.4487 times
Fri 28 March 2025 226.00 (-0.86%) 217.02 212.00 - 246.70 2.7681 times
Fri 28 February 2025 227.95 (-24.94%) 308.00 218.10 - 308.00 1.76 times

 monthly chart LoyalTextile

Yearly price and charts LoyalTextile

Strong yearly Stock price targets for LoyalTextile LOYALTEX_BE are 164.95 and 229.05

Yearly Target 1153.27
Yearly Target 2176.63
Yearly Target 3217.36666666667
Yearly Target 4240.73
Yearly Target 5281.47

Yearly price and volumes Loyal Textile

Date Closing Open Range Volume
Fri 20 March 2026 200.00 (-26.31%) 258.10 194.00 - 258.10 0.3261 times
Fri 17 October 2025 271.40 (-17.16%) 327.60 212.00 - 379.50 1.5604 times
Tue 31 December 2024 327.60 (0%) 320.00 291.30 - 384.95 1.1135 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of LoyalTextile

Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 204.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 35 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 10 points

Upper Bollinger band is at 229 and lower is at 192, while middle bands are at 201 and 220

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LoyalTextile (LOYALTEX_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LoyalTextile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LoyalTextile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LoyalTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LoyalTextile in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LoyalTextile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.48 and LoyalTextile LOYALTEX_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LoyalTextile LOYALTEX_BE stock. Volume based technical analysis of LoyalTextile LOYALTEX_BE stock is negative.

LoyalTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loyal Textile LOYALTEX_BE

DMA (daily moving average) of Loyal Textile LOYALTEX_BE

DMA period DMA value
5 day DMA 198.34
12 day DMA 204.57
20 day DMA 210.14
35 day DMA 231
50 day DMA 251.94
100 day DMA 287.34
150 day DMA 276.78
200 day DMA 283.17

EMA (exponential moving average) of Loyal Textile LOYALTEX_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA199.85199.77200.15
12 day EMA204.98205.88207.13
20 day EMA213.36214.77216.43
35 day EMA231.68233.54235.57
50 day EMA251.11253.2255.41

SMA (simple moving average) of Loyal Textile LOYALTEX_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA198.34199.34200.16
12 day SMA204.57205.57206.79
20 day SMA210.14211.93213.98
35 day SMA231233.44236.2
50 day SMA251.94253.76255.83
100 day SMA287.34288.23289.13
150 day SMA276.78277277.19
200 day SMA283.17284.03284.86

Videos related to: LoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top