LoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOYALTEX_BE
- Forcast & Targets LOYALTEX_BE
- LOYALTEX_BE Experts view
- Tomorrow's Movement LOYALTEX_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOYALTEX_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LoyalTextile
Strong intraday Stock price targets for LoyalTextile are 221.16 and 231.89
| Intraday Target 1 | 218.88 |
| Intraday Target 2 | 223.43 |
| Intraday Target 3 | 229.60666666667 |
| Intraday Target 4 | 234.16 |
| Intraday Target 5 | 240.34 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 227.99 (-3.3%) | 235.78 | 225.05 - 235.78 | 1.3586 times | Thu 19 February 2026 | 235.78 (-1.75%) | 235.20 | 235.20 - 246.99 | 0.9281 times | Wed 18 February 2026 | 239.99 (1.38%) | 240.30 | 236.10 - 245.00 | 0.7661 times | Tue 17 February 2026 | 236.73 (3.19%) | 229.00 | 221.01 - 240.39 | 0.5892 times | Mon 16 February 2026 | 229.41 (-4.19%) | 239.45 | 228.00 - 240.20 | 1.2179 times | Fri 13 February 2026 | 239.45 (-3.32%) | 236.05 | 235.30 - 242.73 | 2.634 times | Thu 12 February 2026 | 247.68 (-8.74%) | 258.10 | 247.68 - 258.10 | 1.6271 times | Fri 17 October 2025 | 271.40 (-0.29%) | 271.00 | 269.00 - 271.90 | 0.13 times | Thu 16 October 2025 | 272.20 (-2.77%) | 269.00 | 269.00 - 279.95 | 0.0852 times | Wed 15 October 2025 | 279.95 (3.34%) | 270.00 | 260.00 - 284.35 | 0.6638 times | Tue 14 October 2025 | 270.90 (-0.44%) | 264.00 | 264.00 - 271.10 | 0.5722 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX_BE are 211.51 and 237.49
| Weekly Target 1 | 206.02 |
| Weekly Target 2 | 217 |
| Weekly Target 3 | 231.99666666667 |
| Weekly Target 4 | 242.98 |
| Weekly Target 5 | 257.98 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 227.99 (-4.79%) | 239.45 | 221.01 - 246.99 | 2.5943 times | Fri 13 February 2026 | 239.45 (-11.77%) | 258.10 | 235.30 - 258.10 | 2.2746 times | Fri 17 October 2025 | 271.40 (-0.26%) | 272.10 | 260.00 - 284.35 | 0.7781 times | Fri 10 October 2025 | 272.10 (-8.01%) | 297.25 | 268.45 - 298.95 | 0.7474 times | Fri 03 October 2025 | 295.80 (0.82%) | 308.05 | 280.00 - 308.05 | 0.3686 times | Fri 26 September 2025 | 293.40 (-6.55%) | 313.95 | 282.00 - 321.90 | 0.5842 times | Fri 19 September 2025 | 313.95 (7.96%) | 305.30 | 292.10 - 316.85 | 0.9084 times | Fri 12 September 2025 | 290.80 (-8.41%) | 317.50 | 289.10 - 328.00 | 0.7264 times | Fri 05 September 2025 | 317.50 (1.15%) | 313.90 | 296.60 - 325.50 | 0.6109 times | Fri 29 August 2025 | 313.90 (4.15%) | 315.65 | 296.60 - 329.00 | 0.4073 times | Fri 22 August 2025 | 301.40 (-5.77%) | 320.50 | 300.00 - 330.00 | 1.0727 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX_BE are 205.96 and 243.05
| Monthly Target 1 | 198.61 |
| Monthly Target 2 | 213.3 |
| Monthly Target 3 | 235.7 |
| Monthly Target 4 | 250.39 |
| Monthly Target 5 | 272.79 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 227.99 (-15.99%) | 258.10 | 221.01 - 258.10 | 0.7753 times | Fri 17 October 2025 | 271.40 (-6.41%) | 303.00 | 260.00 - 303.00 | 0.2719 times | Tue 30 September 2025 | 290.00 (-7.61%) | 313.90 | 282.00 - 328.00 | 0.4803 times | Fri 29 August 2025 | 313.90 (-13.3%) | 354.80 | 296.60 - 379.50 | 0.824 times | Thu 31 July 2025 | 362.05 (23.82%) | 359.50 | 329.10 - 375.95 | 0.9704 times | Mon 16 June 2025 | 292.40 (1.42%) | 285.05 | 282.05 - 311.95 | 1.0556 times | Fri 30 May 2025 | 288.30 (25.35%) | 288.00 | 267.05 - 302.00 | 0.7864 times | Fri 11 April 2025 | 230.00 (1.77%) | 219.70 | 219.70 - 248.90 | 0.436 times | Fri 28 March 2025 | 226.00 (-0.86%) | 217.02 | 212.00 - 246.70 | 2.6898 times | Fri 28 February 2025 | 227.95 (-24.94%) | 308.00 | 218.10 - 308.00 | 1.7102 times | Fri 31 January 2025 | 303.70 (-7.3%) | 327.60 | 290.60 - 333.95 | 1.3147 times |
Yearly price and charts LoyalTextile
Strong yearly Stock price targets for LoyalTextile LOYALTEX_BE are 205.96 and 243.05
| Yearly Target 1 | 198.61 |
| Yearly Target 2 | 213.3 |
| Yearly Target 3 | 235.7 |
| Yearly Target 4 | 250.39 |
| Yearly Target 5 | 272.79 |
Yearly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 227.99 (-15.99%) | 258.10 | 221.01 - 258.10 | 0.1235 times | Fri 17 October 2025 | 271.40 (-17.16%) | 327.60 | 212.00 - 379.50 | 1.6787 times | Tue 31 December 2024 | 327.60 (0%) | 320.00 | 291.30 - 384.95 | 1.1978 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LoyalTextile
Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 248.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 21 points
Upper Bollinger band is at 306 and lower is at 222, while middle bands are at 243 and 285
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LoyalTextile (LOYALTEX_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LoyalTextile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LoyalTextile in short term and the sell signal is strong.
LoyalTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LoyalTextile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LoyalTextile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.93 and LoyalTextile LOYALTEX_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LoyalTextile LOYALTEX_BE stock. Volume based technical analysis of LoyalTextile LOYALTEX_BE stock is negative.
LoyalTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loyal Textile LOYALTEX_BE
DMA (daily moving average) of Loyal Textile LOYALTEX_BE
| DMA period | DMA value |
| 5 day DMA | 233.98 |
| 12 day DMA | 251.97 |
| 20 day DMA | 263.31 |
| 35 day DMA | 281.21 |
| 50 day DMA | 290.05 |
| 100 day DMA | 301.98 |
| 150 day DMA | 283.95 |
| 200 day DMA |
EMA (exponential moving average) of Loyal Textile LOYALTEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.19 | 240.29 | 242.55 |
| 12 day EMA | 248.72 | 252.49 | 255.53 |
| 20 day EMA | 259.93 | 263.29 | 266.19 |
| 35 day EMA | 274.47 | 277.21 | 279.65 |
| 50 day EMA | 288.2 | 290.66 | 292.9 |
SMA (simple moving average) of Loyal Textile LOYALTEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.98 | 236.27 | 238.65 |
| 12 day SMA | 251.97 | 255.64 | 258.66 |
| 20 day SMA | 263.31 | 267.06 | 269.95 |
| 35 day SMA | 281.21 | 283.65 | 285.99 |
| 50 day SMA | 290.05 | 291.89 | 293.58 |
| 100 day SMA | 301.98 | 302.6 | 303.05 |
| 150 day SMA | 283.95 | 284.43 | 284.82 |
| 200 day SMA |


