LoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOYALTEX_BE
- Forcast & Targets LOYALTEX_BE
- LOYALTEX_BE Experts view
- Tomorrow's Movement LOYALTEX_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOYALTEX_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LoyalTextile
Strong intraday Stock price targets for LoyalTextile are 189.36 and 203.3
| Intraday Target 1 | 184.94 |
| Intraday Target 2 | 193.77 |
| Intraday Target 3 | 198.88 |
| Intraday Target 4 | 207.71 |
| Intraday Target 5 | 212.82 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 202.60 (2.61%) | 203.99 | 190.05 - 203.99 | 0.5362 times | Wed 08 April 2026 | 197.45 (2.31%) | 193.00 | 190.00 - 198.00 | 0.5734 times | Tue 07 April 2026 | 193.00 (4.32%) | 185.00 | 185.00 - 193.00 | 0.0557 times | Mon 06 April 2026 | 185.00 (0.05%) | 187.50 | 185.00 - 188.43 | 0.158 times | Thu 02 April 2026 | 184.90 (3.31%) | 178.98 | 170.04 - 186.40 | 1.7428 times | Wed 01 April 2026 | 178.98 (-5%) | 190.40 | 178.98 - 193.40 | 2.2584 times | Mon 30 March 2026 | 188.40 (-1.36%) | 191.09 | 181.50 - 191.09 | 1.3359 times | Fri 27 March 2026 | 190.99 (-3.54%) | 198.00 | 188.25 - 198.00 | 1.6207 times | Wed 25 March 2026 | 198.00 (-0.23%) | 199.44 | 197.45 - 204.90 | 1.0645 times | Tue 24 March 2026 | 198.45 (-0.28%) | 199.00 | 190.10 - 199.00 | 0.6544 times | Mon 23 March 2026 | 199.00 (-0.5%) | 209.44 | 190.00 - 209.44 | 0.6199 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX_BE are 193.8 and 212.79
| Weekly Target 1 | 178.21 |
| Weekly Target 2 | 190.4 |
| Weekly Target 3 | 197.19666666667 |
| Weekly Target 4 | 209.39 |
| Weekly Target 5 | 216.19 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 202.60 (9.57%) | 187.50 | 185.00 - 203.99 | 0.4783 times | Thu 02 April 2026 | 184.90 (-3.19%) | 191.09 | 170.04 - 193.40 | 1.929 times | Fri 27 March 2026 | 190.99 (-4.51%) | 209.44 | 188.25 - 209.44 | 1.431 times | Fri 20 March 2026 | 200.00 (-2.44%) | 195.11 | 194.00 - 206.00 | 0.9194 times | Fri 13 March 2026 | 205.00 (-4.65%) | 206.10 | 195.00 - 211.90 | 0.8858 times | Fri 06 March 2026 | 214.99 (-3.03%) | 215.00 | 203.05 - 223.99 | 0.9674 times | Fri 27 February 2026 | 221.70 (-2.76%) | 223.50 | 210.00 - 232.00 | 1.0077 times | Fri 20 February 2026 | 227.99 (-4.79%) | 239.45 | 221.01 - 246.99 | 1.094 times | Fri 13 February 2026 | 239.45 (-11.77%) | 258.10 | 235.30 - 258.10 | 0.9592 times | Fri 17 October 2025 | 271.40 (-0.26%) | 272.10 | 260.00 - 284.35 | 0.3281 times | Fri 10 October 2025 | 272.10 (-8.01%) | 297.25 | 268.45 - 298.95 | 0.3152 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX_BE are 186.32 and 220.27
| Monthly Target 1 | 158.26 |
| Monthly Target 2 | 180.43 |
| Monthly Target 3 | 192.21 |
| Monthly Target 4 | 214.38 |
| Monthly Target 5 | 226.16 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 202.60 (7.54%) | 190.40 | 170.04 - 203.99 | 0.8573 times | Mon 30 March 2026 | 188.40 (-15.02%) | 215.00 | 181.50 - 223.99 | 2.0876 times | Fri 27 February 2026 | 221.70 (-18.31%) | 258.10 | 210.00 - 258.10 | 1.3635 times | Fri 17 October 2025 | 271.40 (-6.41%) | 303.00 | 260.00 - 303.00 | 0.3208 times | Tue 30 September 2025 | 290.00 (-7.61%) | 313.90 | 282.00 - 328.00 | 0.5666 times | Fri 29 August 2025 | 313.90 (-13.3%) | 354.80 | 296.60 - 379.50 | 0.972 times | Thu 31 July 2025 | 362.05 (23.82%) | 359.50 | 329.10 - 375.95 | 1.1448 times | Mon 16 June 2025 | 292.40 (1.42%) | 285.05 | 282.05 - 311.95 | 1.2453 times | Fri 30 May 2025 | 288.30 (25.35%) | 288.00 | 267.05 - 302.00 | 0.9277 times | Fri 11 April 2025 | 230.00 (1.77%) | 219.70 | 219.70 - 248.90 | 0.5144 times | Fri 28 March 2025 | 226.00 (-0.86%) | 217.02 | 212.00 - 246.70 | 3.1731 times |
Yearly price and charts LoyalTextile
Strong yearly Stock price targets for LoyalTextile LOYALTEX_BE are 142.29 and 230.35
| Yearly Target 1 | 122.19 |
| Yearly Target 2 | 162.39 |
| Yearly Target 3 | 210.24666666667 |
| Yearly Target 4 | 250.45 |
| Yearly Target 5 | 298.31 |
Yearly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 202.60 (-25.35%) | 258.10 | 170.04 - 258.10 | 0.5046 times | Fri 17 October 2025 | 271.40 (-17.16%) | 327.60 | 212.00 - 379.50 | 1.4562 times | Tue 31 December 2024 | 327.60 (0%) | 320.00 | 291.30 - 384.95 | 1.0391 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LoyalTextile
Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 194.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.15
Munafa value: 55 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 8 points
Upper Bollinger band is at 212 and lower is at 182, while middle bands are at 190 and 204
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LoyalTextile (LOYALTEX_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LoyalTextile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LoyalTextile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LoyalTextile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LoyalTextile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LoyalTextile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.01 and LoyalTextile LOYALTEX_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LoyalTextile LOYALTEX_BE stock. Volume based technical analysis of LoyalTextile LOYALTEX_BE stock is negative.
LoyalTextile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loyal Textile LOYALTEX_BE
DMA (daily moving average) of Loyal Textile LOYALTEX_BE
| DMA period | DMA value |
| 5 day DMA | 192.59 |
| 12 day DMA | 193.06 |
| 20 day DMA | 196.44 |
| 35 day DMA | 207.47 |
| 50 day DMA | 227.16 |
| 100 day DMA | 275.49 |
| 150 day DMA | 274.14 |
| 200 day DMA | 274.61 |
EMA (exponential moving average) of Loyal Textile LOYALTEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.3 | 191.65 | 188.75 |
| 12 day EMA | 194.86 | 193.45 | 192.72 |
| 20 day EMA | 199.59 | 199.27 | 199.46 |
| 35 day EMA | 214.33 | 215.02 | 216.05 |
| 50 day EMA | 229.95 | 231.07 | 232.44 |
SMA (simple moving average) of Loyal Textile LOYALTEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.59 | 187.87 | 186.06 |
| 12 day SMA | 193.06 | 192.76 | 192.65 |
| 20 day SMA | 196.44 | 196.91 | 197.78 |
| 35 day SMA | 207.47 | 208.52 | 209.96 |
| 50 day SMA | 227.16 | 229.17 | 231.08 |
| 100 day SMA | 275.49 | 276.91 | 277.86 |
| 150 day SMA | 274.14 | 274.31 | 274.57 |
| 200 day SMA | 274.61 | 275.23 | 275.88 |


