LoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOYALTEX_BE
- Forcast & Targets LOYALTEX_BE
- LOYALTEX_BE Experts view
- Tomorrow's Movement LOYALTEX_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOYALTEX_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LoyalTextile
Strong intraday Stock price targets for LoyalTextile are 233.6 and 242.5
| Intraday Target 1 | 231.46 |
| Intraday Target 2 | 235.73 |
| Intraday Target 3 | 240.36333333333 |
| Intraday Target 4 | 244.63 |
| Intraday Target 5 | 249.26 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 239.99 (1.38%) | 240.30 | 236.10 - 245.00 | 0.9239 times | Tue 17 February 2026 | 236.73 (3.19%) | 229.00 | 221.01 - 240.39 | 0.7106 times | Mon 16 February 2026 | 229.41 (-4.19%) | 239.45 | 228.00 - 240.20 | 1.4688 times | Fri 13 February 2026 | 239.45 (-3.32%) | 236.05 | 235.30 - 242.73 | 3.1766 times | Thu 12 February 2026 | 247.68 (-8.74%) | 258.10 | 247.68 - 258.10 | 1.9622 times | Fri 17 October 2025 | 271.40 (-0.29%) | 271.00 | 269.00 - 271.90 | 0.1568 times | Thu 16 October 2025 | 272.20 (-2.77%) | 269.00 | 269.00 - 279.95 | 0.1028 times | Wed 15 October 2025 | 279.95 (3.34%) | 270.00 | 260.00 - 284.35 | 0.8006 times | Tue 14 October 2025 | 270.90 (-0.44%) | 264.00 | 264.00 - 271.10 | 0.6901 times | Mon 13 October 2025 | 272.10 (0%) | 272.10 | 272.10 - 272.10 | 0.0077 times | Fri 10 October 2025 | 272.10 (0.04%) | 272.00 | 272.00 - 272.20 | 0.2403 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX_BE are 230.5 and 254.49
| Weekly Target 1 | 211.34 |
| Weekly Target 2 | 225.67 |
| Weekly Target 3 | 235.33333333333 |
| Weekly Target 4 | 249.66 |
| Weekly Target 5 | 259.32 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 239.99 (0.23%) | 239.45 | 221.01 - 245.00 | 1.5646 times | Fri 13 February 2026 | 239.45 (-11.77%) | 258.10 | 235.30 - 258.10 | 2.5909 times | Fri 17 October 2025 | 271.40 (-0.26%) | 272.10 | 260.00 - 284.35 | 0.8863 times | Fri 10 October 2025 | 272.10 (-8.01%) | 297.25 | 268.45 - 298.95 | 0.8513 times | Fri 03 October 2025 | 295.80 (0.82%) | 308.05 | 280.00 - 308.05 | 0.4198 times | Fri 26 September 2025 | 293.40 (-6.55%) | 313.95 | 282.00 - 321.90 | 0.6654 times | Fri 19 September 2025 | 313.95 (7.96%) | 305.30 | 292.10 - 316.85 | 1.0347 times | Fri 12 September 2025 | 290.80 (-8.41%) | 317.50 | 289.10 - 328.00 | 0.8273 times | Fri 05 September 2025 | 317.50 (1.15%) | 313.90 | 296.60 - 325.50 | 0.6958 times | Fri 29 August 2025 | 313.90 (4.15%) | 315.65 | 296.60 - 329.00 | 0.4639 times | Fri 22 August 2025 | 301.40 (-5.77%) | 320.50 | 300.00 - 330.00 | 1.2219 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX_BE are 211.96 and 249.05
| Monthly Target 1 | 202.61 |
| Monthly Target 2 | 221.3 |
| Monthly Target 3 | 239.7 |
| Monthly Target 4 | 258.39 |
| Monthly Target 5 | 276.79 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 239.99 (-11.57%) | 258.10 | 221.01 - 258.10 | 0.5925 times | Fri 17 October 2025 | 271.40 (-6.41%) | 303.00 | 260.00 - 303.00 | 0.2773 times | Tue 30 September 2025 | 290.00 (-7.61%) | 313.90 | 282.00 - 328.00 | 0.4898 times | Fri 29 August 2025 | 313.90 (-13.3%) | 354.80 | 296.60 - 379.50 | 0.8403 times | Thu 31 July 2025 | 362.05 (23.82%) | 359.50 | 329.10 - 375.95 | 0.9897 times | Mon 16 June 2025 | 292.40 (1.42%) | 285.05 | 282.05 - 311.95 | 1.0766 times | Fri 30 May 2025 | 288.30 (25.35%) | 288.00 | 267.05 - 302.00 | 0.802 times | Fri 11 April 2025 | 230.00 (1.77%) | 219.70 | 219.70 - 248.90 | 0.4447 times | Fri 28 March 2025 | 226.00 (-0.86%) | 217.02 | 212.00 - 246.70 | 2.7431 times | Fri 28 February 2025 | 227.95 (-24.94%) | 308.00 | 218.10 - 308.00 | 1.7441 times | Fri 31 January 2025 | 303.70 (-7.3%) | 327.60 | 290.60 - 333.95 | 1.3408 times |
Yearly price and charts LoyalTextile
Strong yearly Stock price targets for LoyalTextile LOYALTEX_BE are 211.96 and 249.05
| Yearly Target 1 | 202.61 |
| Yearly Target 2 | 221.3 |
| Yearly Target 3 | 239.7 |
| Yearly Target 4 | 258.39 |
| Yearly Target 5 | 276.79 |
Yearly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 239.99 (-11.57%) | 258.10 | 221.01 - 258.10 | 0.0935 times | Fri 17 October 2025 | 271.40 (-17.16%) | 327.60 | 212.00 - 379.50 | 1.6962 times | Tue 31 December 2024 | 327.60 (0%) | 320.00 | 291.30 - 384.95 | 1.2103 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LoyalTextile
Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 255.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 21 points
Upper Bollinger band is at 311 and lower is at 230, while middle bands are at 250 and 291
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LoyalTextile (LOYALTEX_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LoyalTextile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LoyalTextile in short term and the sell signal is strong.
LoyalTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LoyalTextile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LoyalTextile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.72 and LoyalTextile LOYALTEX_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LoyalTextile LOYALTEX_BE stock. Volume based technical analysis of LoyalTextile LOYALTEX_BE stock is negative.
LoyalTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loyal Textile LOYALTEX_BE
DMA (daily moving average) of Loyal Textile LOYALTEX_BE
| DMA period | DMA value |
| 5 day DMA | 238.65 |
| 12 day DMA | 258.66 |
| 20 day DMA | 269.95 |
| 35 day DMA | 285.99 |
| 50 day DMA | 293.58 |
| 100 day DMA | 303.05 |
| 150 day DMA | 284.82 |
| 200 day DMA |
EMA (exponential moving average) of Loyal Textile LOYALTEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.55 | 243.83 | 247.38 |
| 12 day EMA | 255.53 | 258.36 | 262.29 |
| 20 day EMA | 266.3 | 269.07 | 272.47 |
| 35 day EMA | 280.06 | 282.42 | 285.11 |
| 50 day EMA | 292.51 | 294.65 | 297.01 |
SMA (simple moving average) of Loyal Textile LOYALTEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.65 | 244.93 | 252.03 |
| 12 day SMA | 258.66 | 261.06 | 264.15 |
| 20 day SMA | 269.95 | 272.73 | 276.45 |
| 35 day SMA | 285.99 | 287.85 | 289.8 |
| 50 day SMA | 293.58 | 295.52 | 297.64 |
| 100 day SMA | 303.05 | 303.55 | 303.48 |
| 150 day SMA | 284.82 | 285.28 | 285.85 |
| 200 day SMA |


