ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loyal Textile LOYALTEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LoyalTextile

Strong intraday Stock price targets for LoyalTextile are 191.06 and 201.02

Intraday Target 1189.4
Intraday Target 2192.72
Intraday Target 3199.36
Intraday Target 4202.68
Intraday Target 5209.32

Daily price and volume Loyal Textile

Date Closing Open Range Volume
Wed 18 March 2026 196.04 (-2%) 200.05 196.04 - 206.00 0.3904 times
Tue 17 March 2026 200.05 (1.74%) 199.00 195.00 - 203.00 1.8522 times
Mon 16 March 2026 196.62 (-4.09%) 195.11 195.11 - 200.00 1.2117 times
Fri 13 March 2026 205.00 (0.94%) 203.10 195.00 - 205.60 0.2725 times
Thu 12 March 2026 203.10 (-0.24%) 203.60 203.10 - 203.80 0.4283 times
Wed 11 March 2026 203.58 (-2.45%) 208.70 203.00 - 208.70 0.562 times
Tue 10 March 2026 208.69 (-1.51%) 209.00 204.07 - 211.90 2.2321 times
Mon 09 March 2026 211.90 (-1.44%) 206.10 205.05 - 211.90 1.3427 times
Fri 06 March 2026 214.99 (-0.38%) 220.00 211.50 - 223.89 1.3833 times
Thu 05 March 2026 215.81 (1.75%) 203.05 203.05 - 218.00 0.3249 times
Wed 04 March 2026 212.09 (-0.73%) 223.99 208.10 - 223.99 1.4933 times

 Daily chart LoyalTextile

Weekly price and charts LoyalTextile

Strong weekly Stock price targets for LoyalTextile LOYALTEX_BE are 195.52 and 206.52

Weekly Target 1188.01
Weekly Target 2192.03
Weekly Target 3199.01333333333
Weekly Target 4203.03
Weekly Target 5210.01

Weekly price and volumes for Loyal Textile

Date Closing Open Range Volume
Wed 18 March 2026 196.04 (-4.37%) 195.11 195.00 - 206.00 0.9596 times
Fri 13 March 2026 205.00 (-4.65%) 206.10 195.00 - 211.90 1.3438 times
Fri 06 March 2026 214.99 (-3.03%) 215.00 203.05 - 223.99 1.4676 times
Fri 27 February 2026 221.70 (-2.76%) 223.50 210.00 - 232.00 1.5287 times
Fri 20 February 2026 227.99 (-4.79%) 239.45 221.01 - 246.99 1.6597 times
Fri 13 February 2026 239.45 (-11.77%) 258.10 235.30 - 258.10 1.4552 times
Fri 17 October 2025 271.40 (-0.26%) 272.10 260.00 - 284.35 0.4978 times
Fri 10 October 2025 272.10 (-8.01%) 297.25 268.45 - 298.95 0.4781 times
Fri 03 October 2025 295.80 (0.82%) 308.05 280.00 - 308.05 0.2358 times
Fri 26 September 2025 293.40 (-6.55%) 313.95 282.00 - 321.90 0.3737 times
Fri 19 September 2025 313.95 (7.96%) 305.30 292.10 - 316.85 0.5811 times

 weekly chart LoyalTextile

Monthly price and charts LoyalTextile

Strong monthly Stock price targets for LoyalTextile LOYALTEX_BE are 181.03 and 210.02

Monthly Target 1176.02
Monthly Target 2186.03
Monthly Target 3205.01
Monthly Target 4215.02
Monthly Target 5234

Monthly price and volumes Loyal Textile

Date Closing Open Range Volume
Wed 18 March 2026 196.04 (-11.57%) 215.00 195.00 - 223.99 0.9768 times
Fri 27 February 2026 221.70 (-18.31%) 258.10 210.00 - 258.10 1.2029 times
Fri 17 October 2025 271.40 (-6.41%) 303.00 260.00 - 303.00 0.283 times
Tue 30 September 2025 290.00 (-7.61%) 313.90 282.00 - 328.00 0.4999 times
Fri 29 August 2025 313.90 (-13.3%) 354.80 296.60 - 379.50 0.8575 times
Thu 31 July 2025 362.05 (23.82%) 359.50 329.10 - 375.95 1.0099 times
Mon 16 June 2025 292.40 (1.42%) 285.05 282.05 - 311.95 1.0986 times
Fri 30 May 2025 288.30 (25.35%) 288.00 267.05 - 302.00 0.8184 times
Fri 11 April 2025 230.00 (1.77%) 219.70 219.70 - 248.90 0.4538 times
Fri 28 March 2025 226.00 (-0.86%) 217.02 212.00 - 246.70 2.7993 times
Fri 28 February 2025 227.95 (-24.94%) 308.00 218.10 - 308.00 1.7798 times

 monthly chart LoyalTextile

Yearly price and charts LoyalTextile

Strong yearly Stock price targets for LoyalTextile LOYALTEX_BE are 163.97 and 227.07

Yearly Target 1153.28
Yearly Target 2174.66
Yearly Target 3216.38
Yearly Target 4237.76
Yearly Target 5279.48

Yearly price and volumes Loyal Textile

Date Closing Open Range Volume
Wed 18 March 2026 196.04 (-27.77%) 258.10 195.00 - 258.10 0.3118 times
Fri 17 October 2025 271.40 (-17.16%) 327.60 212.00 - 379.50 1.5688 times
Tue 31 December 2024 327.60 (0%) 320.00 291.30 - 384.95 1.1194 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of LoyalTextile

Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 207.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE is strongly bearish. It has broken a strong support of 212 and is expected to move down further.

Munafa value: 20 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 12 points

Upper Bollinger band is at 238 and lower is at 191, while middle bands are at 203 and 226

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LoyalTextile (LOYALTEX_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LoyalTextile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LoyalTextile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LoyalTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LoyalTextile in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LoyalTextile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.04 and LoyalTextile LOYALTEX_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LoyalTextile LOYALTEX_BE stock. Volume based technical analysis of LoyalTextile LOYALTEX_BE stock is negative.

LoyalTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loyal Textile LOYALTEX_BE

DMA (daily moving average) of Loyal Textile LOYALTEX_BE

DMA period DMA value
5 day DMA 200.16
12 day DMA 206.79
20 day DMA 213.98
35 day DMA 236.2
50 day DMA 255.83
100 day DMA 289.13
150 day DMA 277.19
200 day DMA 284.86

EMA (exponential moving average) of Loyal Textile LOYALTEX_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA200.15202.2203.27
12 day EMA207.13209.15210.8
20 day EMA216.41218.55220.5
35 day EMA235.13237.43239.63
50 day EMA254.92257.32259.66

SMA (simple moving average) of Loyal Textile LOYALTEX_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA200.16201.67203.4
12 day SMA206.79208.93210.09
20 day SMA213.98216.01217.48
35 day SMA236.2238.75241.32
50 day SMA255.83258.24260.44
100 day SMA289.13290.13291.08
150 day SMA277.19277.41277.63
200 day SMA284.86285.71286.57

Videos related to: LoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top