ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loyal Textile LOYALTEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LoyalTextile

Strong intraday Stock price targets for LoyalTextile are 210.76 and 215.01

Intraday Target 1207.31
Intraday Target 2209.96
Intraday Target 3211.55666666667
Intraday Target 4214.21
Intraday Target 5215.81

Daily price and volume Loyal Textile

Date Closing Open Range Volume
Mon 04 May 2026 212.62 (4.74%) 208.90 208.90 - 213.15 3.5813 times
Thu 30 April 2026 203.00 (-2.4%) 209.04 203.00 - 214.88 0.2946 times
Wed 29 April 2026 208.00 (1.46%) 205.00 205.00 - 208.00 3.1248 times
Tue 28 April 2026 205.00 (1.99%) 200.99 200.99 - 205.00 0.2101 times
Mon 27 April 2026 201.00 (-1.57%) 194.01 194.01 - 201.00 0.5627 times
Fri 24 April 2026 204.20 (-2.3%) 199.50 199.50 - 204.20 0.2777 times
Thu 23 April 2026 209.00 (3.81%) 202.60 202.60 - 209.00 0.495 times
Wed 22 April 2026 201.33 (0.01%) 201.30 201.30 - 201.50 0.0483 times
Tue 21 April 2026 201.30 (-2.73%) 207.99 198.90 - 209.07 0.8573 times
Mon 20 April 2026 206.94 (3.09%) 209.40 197.70 - 209.40 0.5482 times
Fri 17 April 2026 200.73 (0.36%) 200.00 195.01 - 202.00 2.3642 times

 Daily chart LoyalTextile

Weekly price and charts LoyalTextile

Strong weekly Stock price targets for LoyalTextile LOYALTEX_BE are 210.76 and 215.01

Weekly Target 1207.31
Weekly Target 2209.96
Weekly Target 3211.55666666667
Weekly Target 4214.21
Weekly Target 5215.81

Weekly price and volumes for Loyal Textile

Date Closing Open Range Volume
Mon 04 May 2026 212.62 (4.74%) 208.90 208.90 - 213.15 0.4231 times
Thu 30 April 2026 203.00 (-0.59%) 194.01 194.01 - 214.88 0.4953 times
Fri 24 April 2026 204.20 (1.73%) 209.40 197.70 - 209.40 0.2631 times
Fri 17 April 2026 200.73 (-2.06%) 202.00 191.25 - 209.80 0.9224 times
Fri 10 April 2026 204.96 (10.85%) 187.50 185.00 - 208.72 0.6012 times
Thu 02 April 2026 184.90 (-3.19%) 191.09 170.04 - 193.40 2.2946 times
Fri 27 March 2026 190.99 (-4.51%) 209.44 188.25 - 209.44 1.7022 times
Fri 20 March 2026 200.00 (-2.44%) 195.11 194.00 - 206.00 1.0936 times
Fri 13 March 2026 205.00 (-4.65%) 206.10 195.00 - 211.90 1.0537 times
Fri 06 March 2026 214.99 (-3.03%) 215.00 203.05 - 223.99 1.1507 times
Fri 27 February 2026 221.70 (-2.76%) 223.50 210.00 - 232.00 1.1986 times

 weekly chart LoyalTextile

Monthly price and charts LoyalTextile

Strong monthly Stock price targets for LoyalTextile LOYALTEX_BE are 210.76 and 215.01

Monthly Target 1207.31
Monthly Target 2209.96
Monthly Target 3211.55666666667
Monthly Target 4214.21
Monthly Target 5215.81

Monthly price and volumes Loyal Textile

Date Closing Open Range Volume
Mon 04 May 2026 212.62 (4.74%) 208.90 208.90 - 213.15 0.1541 times
Thu 30 April 2026 203.00 (7.75%) 190.40 170.04 - 214.88 1.4572 times
Mon 30 March 2026 188.40 (-15.02%) 215.00 181.50 - 223.99 2.0297 times
Fri 27 February 2026 221.70 (-18.31%) 258.10 210.00 - 258.10 1.3257 times
Fri 17 October 2025 271.40 (-6.41%) 303.00 260.00 - 303.00 0.3119 times
Tue 30 September 2025 290.00 (-7.61%) 313.90 282.00 - 328.00 0.5509 times
Fri 29 August 2025 313.90 (-13.3%) 354.80 296.60 - 379.50 0.945 times
Thu 31 July 2025 362.05 (23.82%) 359.50 329.10 - 375.95 1.113 times
Mon 16 June 2025 292.40 (1.42%) 285.05 282.05 - 311.95 1.2108 times
Fri 30 May 2025 288.30 (25.35%) 288.00 267.05 - 302.00 0.9019 times
Fri 11 April 2025 230.00 (1.77%) 219.70 219.70 - 248.90 0.5001 times

 monthly chart LoyalTextile

Yearly price and charts LoyalTextile

Strong yearly Stock price targets for LoyalTextile LOYALTEX_BE are 147.3 and 235.36

Yearly Target 1125.53
Yearly Target 2169.07
Yearly Target 3213.58666666667
Yearly Target 4257.13
Yearly Target 5301.65

Yearly price and volumes Loyal Textile

Date Closing Open Range Volume
Mon 04 May 2026 212.62 (-21.66%) 258.10 170.04 - 258.10 0.5802 times
Fri 17 October 2025 271.40 (-17.16%) 327.60 212.00 - 379.50 1.4121 times
Tue 31 December 2024 327.60 (0%) 320.00 291.30 - 384.95 1.0077 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of LoyalTextile

Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 204.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE looks bullish. It has broken an important Moving average of 203.64 with high volumes

Munafa value: 120 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 202 and price is deviating by 7 points

Upper Bollinger band is at 215 and lower is at 188, while middle bands are at 195 and 208

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LoyalTextile (LOYALTEX_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LoyalTextile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LoyalTextile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LoyalTextile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LoyalTextile in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LoyalTextile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.33 and LoyalTextile LOYALTEX_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LoyalTextile LOYALTEX_BE stock. Volume based technical analysis of LoyalTextile LOYALTEX_BE stock is negative.

LoyalTextile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loyal Textile LOYALTEX_BE

DMA (daily moving average) of Loyal Textile LOYALTEX_BE

DMA period DMA value
5 day DMA 205.92
12 day DMA 204.43
20 day DMA 201.1
35 day DMA 199.65
50 day DMA 206.41
100 day DMA 253.31
150 day DMA 271.12
200 day DMA 266.42

EMA (exponential moving average) of Loyal Textile LOYALTEX_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA207.17204.45205.17
12 day EMA204.6203.14203.16
20 day EMA203.65202.71202.68
35 day EMA207.38207.07207.31
50 day EMA210.96210.89211.21

SMA (simple moving average) of Loyal Textile LOYALTEX_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA205.92204.24205.44
12 day SMA204.43203.38203.2
20 day SMA201.1199.42198.69
35 day SMA199.65199.63199.97
50 day SMA206.41206.95207.84
100 day SMA253.31254.65256.15
150 day SMA271.12271.3271.5
200 day SMA266.42267267.63

Videos related to: LoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top