ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loyal Textile LOYALTEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LoyalTextile

Strong intraday Stock price targets for LoyalTextile are 189.36 and 203.3

Intraday Target 1184.94
Intraday Target 2193.77
Intraday Target 3198.88
Intraday Target 4207.71
Intraday Target 5212.82

Daily price and volume Loyal Textile

Date Closing Open Range Volume
Thu 09 April 2026 202.60 (2.61%) 203.99 190.05 - 203.99 0.5362 times
Wed 08 April 2026 197.45 (2.31%) 193.00 190.00 - 198.00 0.5734 times
Tue 07 April 2026 193.00 (4.32%) 185.00 185.00 - 193.00 0.0557 times
Mon 06 April 2026 185.00 (0.05%) 187.50 185.00 - 188.43 0.158 times
Thu 02 April 2026 184.90 (3.31%) 178.98 170.04 - 186.40 1.7428 times
Wed 01 April 2026 178.98 (-5%) 190.40 178.98 - 193.40 2.2584 times
Mon 30 March 2026 188.40 (-1.36%) 191.09 181.50 - 191.09 1.3359 times
Fri 27 March 2026 190.99 (-3.54%) 198.00 188.25 - 198.00 1.6207 times
Wed 25 March 2026 198.00 (-0.23%) 199.44 197.45 - 204.90 1.0645 times
Tue 24 March 2026 198.45 (-0.28%) 199.00 190.10 - 199.00 0.6544 times
Mon 23 March 2026 199.00 (-0.5%) 209.44 190.00 - 209.44 0.6199 times

 Daily chart LoyalTextile

Weekly price and charts LoyalTextile

Strong weekly Stock price targets for LoyalTextile LOYALTEX_BE are 193.8 and 212.79

Weekly Target 1178.21
Weekly Target 2190.4
Weekly Target 3197.19666666667
Weekly Target 4209.39
Weekly Target 5216.19

Weekly price and volumes for Loyal Textile

Date Closing Open Range Volume
Thu 09 April 2026 202.60 (9.57%) 187.50 185.00 - 203.99 0.4783 times
Thu 02 April 2026 184.90 (-3.19%) 191.09 170.04 - 193.40 1.929 times
Fri 27 March 2026 190.99 (-4.51%) 209.44 188.25 - 209.44 1.431 times
Fri 20 March 2026 200.00 (-2.44%) 195.11 194.00 - 206.00 0.9194 times
Fri 13 March 2026 205.00 (-4.65%) 206.10 195.00 - 211.90 0.8858 times
Fri 06 March 2026 214.99 (-3.03%) 215.00 203.05 - 223.99 0.9674 times
Fri 27 February 2026 221.70 (-2.76%) 223.50 210.00 - 232.00 1.0077 times
Fri 20 February 2026 227.99 (-4.79%) 239.45 221.01 - 246.99 1.094 times
Fri 13 February 2026 239.45 (-11.77%) 258.10 235.30 - 258.10 0.9592 times
Fri 17 October 2025 271.40 (-0.26%) 272.10 260.00 - 284.35 0.3281 times
Fri 10 October 2025 272.10 (-8.01%) 297.25 268.45 - 298.95 0.3152 times

 weekly chart LoyalTextile

Monthly price and charts LoyalTextile

Strong monthly Stock price targets for LoyalTextile LOYALTEX_BE are 186.32 and 220.27

Monthly Target 1158.26
Monthly Target 2180.43
Monthly Target 3192.21
Monthly Target 4214.38
Monthly Target 5226.16

Monthly price and volumes Loyal Textile

Date Closing Open Range Volume
Thu 09 April 2026 202.60 (7.54%) 190.40 170.04 - 203.99 0.8573 times
Mon 30 March 2026 188.40 (-15.02%) 215.00 181.50 - 223.99 2.0876 times
Fri 27 February 2026 221.70 (-18.31%) 258.10 210.00 - 258.10 1.3635 times
Fri 17 October 2025 271.40 (-6.41%) 303.00 260.00 - 303.00 0.3208 times
Tue 30 September 2025 290.00 (-7.61%) 313.90 282.00 - 328.00 0.5666 times
Fri 29 August 2025 313.90 (-13.3%) 354.80 296.60 - 379.50 0.972 times
Thu 31 July 2025 362.05 (23.82%) 359.50 329.10 - 375.95 1.1448 times
Mon 16 June 2025 292.40 (1.42%) 285.05 282.05 - 311.95 1.2453 times
Fri 30 May 2025 288.30 (25.35%) 288.00 267.05 - 302.00 0.9277 times
Fri 11 April 2025 230.00 (1.77%) 219.70 219.70 - 248.90 0.5144 times
Fri 28 March 2025 226.00 (-0.86%) 217.02 212.00 - 246.70 3.1731 times

 monthly chart LoyalTextile

Yearly price and charts LoyalTextile

Strong yearly Stock price targets for LoyalTextile LOYALTEX_BE are 142.29 and 230.35

Yearly Target 1122.19
Yearly Target 2162.39
Yearly Target 3210.24666666667
Yearly Target 4250.45
Yearly Target 5298.31

Yearly price and volumes Loyal Textile

Date Closing Open Range Volume
Thu 09 April 2026 202.60 (-25.35%) 258.10 170.04 - 258.10 0.5046 times
Fri 17 October 2025 271.40 (-17.16%) 327.60 212.00 - 379.50 1.4562 times
Tue 31 December 2024 327.60 (0%) 320.00 291.30 - 384.95 1.0391 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of LoyalTextile

Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 194.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.15

Munafa value: 55 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 197 and price is deviating by 8 points

Upper Bollinger band is at 212 and lower is at 182, while middle bands are at 190 and 204

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LoyalTextile (LOYALTEX_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LoyalTextile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LoyalTextile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LoyalTextile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LoyalTextile in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LoyalTextile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.01 and LoyalTextile LOYALTEX_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LoyalTextile LOYALTEX_BE stock. Volume based technical analysis of LoyalTextile LOYALTEX_BE stock is negative.

LoyalTextile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loyal Textile LOYALTEX_BE

DMA (daily moving average) of Loyal Textile LOYALTEX_BE

DMA period DMA value
5 day DMA 192.59
12 day DMA 193.06
20 day DMA 196.44
35 day DMA 207.47
50 day DMA 227.16
100 day DMA 275.49
150 day DMA 274.14
200 day DMA 274.61

EMA (exponential moving average) of Loyal Textile LOYALTEX_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA195.3191.65188.75
12 day EMA194.86193.45192.72
20 day EMA199.59199.27199.46
35 day EMA214.33215.02216.05
50 day EMA229.95231.07232.44

SMA (simple moving average) of Loyal Textile LOYALTEX_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA192.59187.87186.06
12 day SMA193.06192.76192.65
20 day SMA196.44196.91197.78
35 day SMA207.47208.52209.96
50 day SMA227.16229.17231.08
100 day SMA275.49276.91277.86
150 day SMA274.14274.31274.57
200 day SMA274.61275.23275.88

Videos related to: LoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top