ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loyal Textile LOYALTEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LoyalTextile

Strong intraday Stock price targets for LoyalTextile are 221.16 and 231.89

Intraday Target 1218.88
Intraday Target 2223.43
Intraday Target 3229.60666666667
Intraday Target 4234.16
Intraday Target 5240.34

Daily price and volume Loyal Textile

Date Closing Open Range Volume
Fri 20 February 2026 227.99 (-3.3%) 235.78 225.05 - 235.78 1.3586 times
Thu 19 February 2026 235.78 (-1.75%) 235.20 235.20 - 246.99 0.9281 times
Wed 18 February 2026 239.99 (1.38%) 240.30 236.10 - 245.00 0.7661 times
Tue 17 February 2026 236.73 (3.19%) 229.00 221.01 - 240.39 0.5892 times
Mon 16 February 2026 229.41 (-4.19%) 239.45 228.00 - 240.20 1.2179 times
Fri 13 February 2026 239.45 (-3.32%) 236.05 235.30 - 242.73 2.634 times
Thu 12 February 2026 247.68 (-8.74%) 258.10 247.68 - 258.10 1.6271 times
Fri 17 October 2025 271.40 (-0.29%) 271.00 269.00 - 271.90 0.13 times
Thu 16 October 2025 272.20 (-2.77%) 269.00 269.00 - 279.95 0.0852 times
Wed 15 October 2025 279.95 (3.34%) 270.00 260.00 - 284.35 0.6638 times
Tue 14 October 2025 270.90 (-0.44%) 264.00 264.00 - 271.10 0.5722 times

 Daily chart LoyalTextile

Weekly price and charts LoyalTextile

Strong weekly Stock price targets for LoyalTextile LOYALTEX_BE are 211.51 and 237.49

Weekly Target 1206.02
Weekly Target 2217
Weekly Target 3231.99666666667
Weekly Target 4242.98
Weekly Target 5257.98

Weekly price and volumes for Loyal Textile

Date Closing Open Range Volume
Fri 20 February 2026 227.99 (-4.79%) 239.45 221.01 - 246.99 2.5943 times
Fri 13 February 2026 239.45 (-11.77%) 258.10 235.30 - 258.10 2.2746 times
Fri 17 October 2025 271.40 (-0.26%) 272.10 260.00 - 284.35 0.7781 times
Fri 10 October 2025 272.10 (-8.01%) 297.25 268.45 - 298.95 0.7474 times
Fri 03 October 2025 295.80 (0.82%) 308.05 280.00 - 308.05 0.3686 times
Fri 26 September 2025 293.40 (-6.55%) 313.95 282.00 - 321.90 0.5842 times
Fri 19 September 2025 313.95 (7.96%) 305.30 292.10 - 316.85 0.9084 times
Fri 12 September 2025 290.80 (-8.41%) 317.50 289.10 - 328.00 0.7264 times
Fri 05 September 2025 317.50 (1.15%) 313.90 296.60 - 325.50 0.6109 times
Fri 29 August 2025 313.90 (4.15%) 315.65 296.60 - 329.00 0.4073 times
Fri 22 August 2025 301.40 (-5.77%) 320.50 300.00 - 330.00 1.0727 times

 weekly chart LoyalTextile

Monthly price and charts LoyalTextile

Strong monthly Stock price targets for LoyalTextile LOYALTEX_BE are 205.96 and 243.05

Monthly Target 1198.61
Monthly Target 2213.3
Monthly Target 3235.7
Monthly Target 4250.39
Monthly Target 5272.79

Monthly price and volumes Loyal Textile

Date Closing Open Range Volume
Fri 20 February 2026 227.99 (-15.99%) 258.10 221.01 - 258.10 0.7753 times
Fri 17 October 2025 271.40 (-6.41%) 303.00 260.00 - 303.00 0.2719 times
Tue 30 September 2025 290.00 (-7.61%) 313.90 282.00 - 328.00 0.4803 times
Fri 29 August 2025 313.90 (-13.3%) 354.80 296.60 - 379.50 0.824 times
Thu 31 July 2025 362.05 (23.82%) 359.50 329.10 - 375.95 0.9704 times
Mon 16 June 2025 292.40 (1.42%) 285.05 282.05 - 311.95 1.0556 times
Fri 30 May 2025 288.30 (25.35%) 288.00 267.05 - 302.00 0.7864 times
Fri 11 April 2025 230.00 (1.77%) 219.70 219.70 - 248.90 0.436 times
Fri 28 March 2025 226.00 (-0.86%) 217.02 212.00 - 246.70 2.6898 times
Fri 28 February 2025 227.95 (-24.94%) 308.00 218.10 - 308.00 1.7102 times
Fri 31 January 2025 303.70 (-7.3%) 327.60 290.60 - 333.95 1.3147 times

 monthly chart LoyalTextile

Yearly price and charts LoyalTextile

Strong yearly Stock price targets for LoyalTextile LOYALTEX_BE are 205.96 and 243.05

Yearly Target 1198.61
Yearly Target 2213.3
Yearly Target 3235.7
Yearly Target 4250.39
Yearly Target 5272.79

Yearly price and volumes Loyal Textile

Date Closing Open Range Volume
Fri 20 February 2026 227.99 (-15.99%) 258.10 221.01 - 258.10 0.1235 times
Fri 17 October 2025 271.40 (-17.16%) 327.60 212.00 - 379.50 1.6787 times
Tue 31 December 2024 327.60 (0%) 320.00 291.30 - 384.95 1.1978 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of LoyalTextile

Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 248.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 264 and price is deviating by 21 points

Upper Bollinger band is at 306 and lower is at 222, while middle bands are at 243 and 285

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LoyalTextile (LOYALTEX_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LoyalTextile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LoyalTextile in short term and the sell signal is strong.

LoyalTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LoyalTextile in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LoyalTextile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.93 and LoyalTextile LOYALTEX_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LoyalTextile LOYALTEX_BE stock. Volume based technical analysis of LoyalTextile LOYALTEX_BE stock is negative.

LoyalTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loyal Textile LOYALTEX_BE

DMA (daily moving average) of Loyal Textile LOYALTEX_BE

DMA period DMA value
5 day DMA 233.98
12 day DMA 251.97
20 day DMA 263.31
35 day DMA 281.21
50 day DMA 290.05
100 day DMA 301.98
150 day DMA 283.95
200 day DMA

EMA (exponential moving average) of Loyal Textile LOYALTEX_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA236.19240.29242.55
12 day EMA248.72252.49255.53
20 day EMA259.93263.29266.19
35 day EMA274.47277.21279.65
50 day EMA288.2290.66292.9

SMA (simple moving average) of Loyal Textile LOYALTEX_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA233.98236.27238.65
12 day SMA251.97255.64258.66
20 day SMA263.31267.06269.95
35 day SMA281.21283.65285.99
50 day SMA290.05291.89293.58
100 day SMA301.98302.6303.05
150 day SMA283.95284.43284.82
200 day SMA

Videos related to: LoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top