ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loyal Textile LOYALTEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LoyalTextile

Strong intraday Stock price targets for LoyalTextile are 233.6 and 242.5

Intraday Target 1231.46
Intraday Target 2235.73
Intraday Target 3240.36333333333
Intraday Target 4244.63
Intraday Target 5249.26

Daily price and volume Loyal Textile

Date Closing Open Range Volume
Wed 18 February 2026 239.99 (1.38%) 240.30 236.10 - 245.00 0.9239 times
Tue 17 February 2026 236.73 (3.19%) 229.00 221.01 - 240.39 0.7106 times
Mon 16 February 2026 229.41 (-4.19%) 239.45 228.00 - 240.20 1.4688 times
Fri 13 February 2026 239.45 (-3.32%) 236.05 235.30 - 242.73 3.1766 times
Thu 12 February 2026 247.68 (-8.74%) 258.10 247.68 - 258.10 1.9622 times
Fri 17 October 2025 271.40 (-0.29%) 271.00 269.00 - 271.90 0.1568 times
Thu 16 October 2025 272.20 (-2.77%) 269.00 269.00 - 279.95 0.1028 times
Wed 15 October 2025 279.95 (3.34%) 270.00 260.00 - 284.35 0.8006 times
Tue 14 October 2025 270.90 (-0.44%) 264.00 264.00 - 271.10 0.6901 times
Mon 13 October 2025 272.10 (0%) 272.10 272.10 - 272.10 0.0077 times
Fri 10 October 2025 272.10 (0.04%) 272.00 272.00 - 272.20 0.2403 times

 Daily chart LoyalTextile

Weekly price and charts LoyalTextile

Strong weekly Stock price targets for LoyalTextile LOYALTEX_BE are 230.5 and 254.49

Weekly Target 1211.34
Weekly Target 2225.67
Weekly Target 3235.33333333333
Weekly Target 4249.66
Weekly Target 5259.32

Weekly price and volumes for Loyal Textile

Date Closing Open Range Volume
Wed 18 February 2026 239.99 (0.23%) 239.45 221.01 - 245.00 1.5646 times
Fri 13 February 2026 239.45 (-11.77%) 258.10 235.30 - 258.10 2.5909 times
Fri 17 October 2025 271.40 (-0.26%) 272.10 260.00 - 284.35 0.8863 times
Fri 10 October 2025 272.10 (-8.01%) 297.25 268.45 - 298.95 0.8513 times
Fri 03 October 2025 295.80 (0.82%) 308.05 280.00 - 308.05 0.4198 times
Fri 26 September 2025 293.40 (-6.55%) 313.95 282.00 - 321.90 0.6654 times
Fri 19 September 2025 313.95 (7.96%) 305.30 292.10 - 316.85 1.0347 times
Fri 12 September 2025 290.80 (-8.41%) 317.50 289.10 - 328.00 0.8273 times
Fri 05 September 2025 317.50 (1.15%) 313.90 296.60 - 325.50 0.6958 times
Fri 29 August 2025 313.90 (4.15%) 315.65 296.60 - 329.00 0.4639 times
Fri 22 August 2025 301.40 (-5.77%) 320.50 300.00 - 330.00 1.2219 times

 weekly chart LoyalTextile

Monthly price and charts LoyalTextile

Strong monthly Stock price targets for LoyalTextile LOYALTEX_BE are 211.96 and 249.05

Monthly Target 1202.61
Monthly Target 2221.3
Monthly Target 3239.7
Monthly Target 4258.39
Monthly Target 5276.79

Monthly price and volumes Loyal Textile

Date Closing Open Range Volume
Wed 18 February 2026 239.99 (-11.57%) 258.10 221.01 - 258.10 0.5925 times
Fri 17 October 2025 271.40 (-6.41%) 303.00 260.00 - 303.00 0.2773 times
Tue 30 September 2025 290.00 (-7.61%) 313.90 282.00 - 328.00 0.4898 times
Fri 29 August 2025 313.90 (-13.3%) 354.80 296.60 - 379.50 0.8403 times
Thu 31 July 2025 362.05 (23.82%) 359.50 329.10 - 375.95 0.9897 times
Mon 16 June 2025 292.40 (1.42%) 285.05 282.05 - 311.95 1.0766 times
Fri 30 May 2025 288.30 (25.35%) 288.00 267.05 - 302.00 0.802 times
Fri 11 April 2025 230.00 (1.77%) 219.70 219.70 - 248.90 0.4447 times
Fri 28 March 2025 226.00 (-0.86%) 217.02 212.00 - 246.70 2.7431 times
Fri 28 February 2025 227.95 (-24.94%) 308.00 218.10 - 308.00 1.7441 times
Fri 31 January 2025 303.70 (-7.3%) 327.60 290.60 - 333.95 1.3408 times

 monthly chart LoyalTextile

Yearly price and charts LoyalTextile

Strong yearly Stock price targets for LoyalTextile LOYALTEX_BE are 211.96 and 249.05

Yearly Target 1202.61
Yearly Target 2221.3
Yearly Target 3239.7
Yearly Target 4258.39
Yearly Target 5276.79

Yearly price and volumes Loyal Textile

Date Closing Open Range Volume
Wed 18 February 2026 239.99 (-11.57%) 258.10 221.01 - 258.10 0.0935 times
Fri 17 October 2025 271.40 (-17.16%) 327.60 212.00 - 379.50 1.6962 times
Tue 31 December 2024 327.60 (0%) 320.00 291.30 - 384.95 1.2103 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of LoyalTextile

Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 255.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 21 points

Upper Bollinger band is at 311 and lower is at 230, while middle bands are at 250 and 291

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LoyalTextile (LOYALTEX_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LoyalTextile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LoyalTextile in short term and the sell signal is strong.

LoyalTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LoyalTextile in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LoyalTextile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.72 and LoyalTextile LOYALTEX_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LoyalTextile LOYALTEX_BE stock. Volume based technical analysis of LoyalTextile LOYALTEX_BE stock is negative.

LoyalTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loyal Textile LOYALTEX_BE

DMA (daily moving average) of Loyal Textile LOYALTEX_BE

DMA period DMA value
5 day DMA 238.65
12 day DMA 258.66
20 day DMA 269.95
35 day DMA 285.99
50 day DMA 293.58
100 day DMA 303.05
150 day DMA 284.82
200 day DMA

EMA (exponential moving average) of Loyal Textile LOYALTEX_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA242.55243.83247.38
12 day EMA255.53258.36262.29
20 day EMA266.3269.07272.47
35 day EMA280.06282.42285.11
50 day EMA292.51294.65297.01

SMA (simple moving average) of Loyal Textile LOYALTEX_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA238.65244.93252.03
12 day SMA258.66261.06264.15
20 day SMA269.95272.73276.45
35 day SMA285.99287.85289.8
50 day SMA293.58295.52297.64
100 day SMA303.05303.55303.48
150 day SMA284.82285.28285.85
200 day SMA

Videos related to: LoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top