LoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOYALTEX_BE
- Forcast & Targets LOYALTEX_BE
- LOYALTEX_BE Experts view
- Tomorrow's Movement LOYALTEX_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOYALTEX_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LoyalTextile
Strong intraday Stock price targets for LoyalTextile are 205.5 and 214.5
| Intraday Target 1 | 198 |
| Intraday Target 2 | 204 |
| Intraday Target 3 | 207 |
| Intraday Target 4 | 213 |
| Intraday Target 5 | 216 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 210.00 (4.48%) | 201.00 | 201.00 - 210.00 | 0.2046 times | Thu 02 July 2026 | 201.00 (-4.29%) | 220.00 | 200.15 - 220.00 | 0.5257 times | Wed 01 July 2026 | 210.00 (0%) | 210.00 | 210.00 - 210.00 | 0.0126 times | Tue 30 June 2026 | 210.00 (-4.7%) | 210.05 | 209.34 - 219.99 | 2.2946 times | Mon 29 June 2026 | 220.35 (3.3%) | 213.31 | 213.31 - 223.00 | 1.1268 times | Thu 25 June 2026 | 213.31 (5%) | 194.50 | 194.50 - 213.31 | 0.2424 times | Wed 24 June 2026 | 203.16 (-0.38%) | 214.00 | 194.50 - 214.00 | 4.0919 times | Tue 23 June 2026 | 203.94 (-1.95%) | 212.00 | 200.37 - 218.00 | 0.3997 times | Mon 22 June 2026 | 208.00 (0%) | 208.00 | 203.00 - 208.00 | 1.0261 times | Thu 18 June 2026 | 208.00 (1.96%) | 208.00 | 208.00 - 208.00 | 0.0755 times | Wed 17 June 2026 | 204.00 (2%) | 204.00 | 204.00 - 204.00 | 0.107 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX_BE are 193.65 and 216.5
| Weekly Target 1 | 188.2 |
| Weekly Target 2 | 199.1 |
| Weekly Target 3 | 211.05 |
| Weekly Target 4 | 221.95 |
| Weekly Target 5 | 233.9 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 210.00 (-1.55%) | 213.31 | 200.15 - 223.00 | 0.9878 times | Thu 25 June 2026 | 213.31 (2.55%) | 208.00 | 194.50 - 218.00 | 1.3663 times | Thu 18 June 2026 | 208.00 (1.96%) | 204.00 | 200.00 - 208.00 | 0.4218 times | Fri 12 June 2026 | 204.00 (0%) | 204.00 | 204.00 - 204.50 | 0.0859 times | Fri 05 June 2026 | 204.00 (-7.69%) | 222.00 | 204.00 - 222.00 | 0.881 times | Fri 29 May 2026 | 221.00 (-1.82%) | 223.98 | 220.60 - 223.98 | 0.7235 times | Wed 20 May 2026 | 225.10 (-2.26%) | 225.70 | 221.25 - 225.70 | 0.3509 times | Fri 15 May 2026 | 230.30 (-0.75%) | 236.16 | 230.30 - 243.50 | 0.8489 times | Fri 08 May 2026 | 232.03 (14.3%) | 208.90 | 208.90 - 244.90 | 3.0379 times | Thu 30 April 2026 | 203.00 (-0.59%) | 194.01 | 194.01 - 214.88 | 1.2961 times | Fri 24 April 2026 | 204.20 (1.73%) | 209.40 | 197.70 - 209.40 | 0.6884 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX_BE are 200.08 and 219.93
| Monthly Target 1 | 190.2 |
| Monthly Target 2 | 200.1 |
| Monthly Target 3 | 210.05 |
| Monthly Target 4 | 219.95 |
| Monthly Target 5 | 229.9 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 210.00 (0%) | 210.00 | 200.15 - 220.00 | 0.0274 times | Tue 30 June 2026 | 210.00 (-4.98%) | 222.00 | 194.50 - 223.00 | 0.5548 times | Fri 29 May 2026 | 221.00 (8.87%) | 208.90 | 208.90 - 244.90 | 0.7718 times | Thu 30 April 2026 | 203.00 (7.75%) | 190.40 | 170.04 - 214.88 | 1.6292 times | Mon 30 March 2026 | 188.40 (-15.02%) | 215.00 | 181.50 - 223.99 | 2.2692 times | Fri 27 February 2026 | 221.70 (-18.31%) | 258.10 | 210.00 - 258.10 | 1.4821 times | Fri 17 October 2025 | 271.40 (-6.41%) | 303.00 | 260.00 - 303.00 | 0.3487 times | Tue 30 September 2025 | 290.00 (-7.61%) | 313.90 | 282.00 - 328.00 | 0.6159 times | Fri 29 August 2025 | 313.90 (-13.3%) | 354.80 | 296.60 - 379.50 | 1.0566 times | Thu 31 July 2025 | 362.05 (23.82%) | 359.50 | 329.10 - 375.95 | 1.2444 times | Mon 16 June 2025 | 292.40 (1.42%) | 285.05 | 282.05 - 311.95 | 1.3537 times |
Yearly price and charts LoyalTextile
Strong yearly Stock price targets for LoyalTextile LOYALTEX_BE are 145.99 and 234.05
| Yearly Target 1 | 124.65 |
| Yearly Target 2 | 167.33 |
| Yearly Target 3 | 212.71333333333 |
| Yearly Target 4 | 255.39 |
| Yearly Target 5 | 300.77 |
Yearly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 210.00 (-22.62%) | 258.10 | 170.04 - 258.10 | 0.6759 times | Fri 17 October 2025 | 271.40 (-17.16%) | 327.60 | 212.00 - 379.50 | 1.3563 times | Tue 31 December 2024 | 327.60 (0%) | 320.00 | 291.30 - 384.95 | 0.9678 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LoyalTextile
Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 208.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 5 points
Upper Bollinger band is at 217 and lower is at 198, while middle bands are at 203 and 212
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LoyalTextile (LOYALTEX_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LoyalTextile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LoyalTextile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LoyalTextile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LoyalTextile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LoyalTextile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.51 and LoyalTextile LOYALTEX_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LoyalTextile LOYALTEX_BE stock. Volume based technical analysis of LoyalTextile LOYALTEX_BE stock is negative.
LoyalTextile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loyal Textile LOYALTEX_BE
DMA (daily moving average) of Loyal Textile LOYALTEX_BE
| DMA period | DMA value |
| 5 day DMA | 210.27 |
| 12 day DMA | 207.65 |
| 20 day DMA | 206.82 |
| 35 day DMA | 215.34 |
| 50 day DMA | 212.53 |
| 100 day DMA | 218.15 |
| 150 day DMA | 252.67 |
| 200 day DMA | 258.48 |
EMA (exponential moving average) of Loyal Textile LOYALTEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.35 | 207.53 | 210.79 |
| 12 day EMA | 208.53 | 208.26 | 209.58 |
| 20 day EMA | 209.26 | 209.18 | 210.04 |
| 35 day EMA | 209.41 | 209.38 | 209.87 |
| 50 day EMA | 211.22 | 211.27 | 211.69 |
SMA (simple moving average) of Loyal Textile LOYALTEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.27 | 210.93 | 211.36 |
| 12 day SMA | 207.65 | 207.15 | 207.4 |
| 20 day SMA | 206.82 | 207.12 | 208.07 |
| 35 day SMA | 215.34 | 215.73 | 216.07 |
| 50 day SMA | 212.53 | 212.35 | 212.43 |
| 100 day SMA | 218.15 | 218.9 | 219.79 |
| 150 day SMA | 252.67 | 253.51 | 254.47 |
| 200 day SMA | 258.48 | 258.58 | 258.71 |


