ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LotusEye LOTUSEYE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lotus Eye LOTUSEYE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LotusEye

Strong intraday Stock price targets for LotusEye are 104.46 and 106.36

Intraday Target 1104.04
Intraday Target 2104.87
Intraday Target 3105.93666666667
Intraday Target 4106.77
Intraday Target 5107.84

Daily price and volume Lotus Eye

Date Closing Open Range Volume
Fri 05 December 2025 105.71 (0.17%) 106.31 105.10 - 107.00 0.3551 times
Thu 04 December 2025 105.53 (-0.06%) 103.40 103.40 - 108.84 1.3291 times
Wed 03 December 2025 105.59 (-1.01%) 106.67 105.20 - 109.40 1.7365 times
Tue 02 December 2025 106.67 (1.48%) 105.25 105.25 - 107.21 0.9077 times
Mon 01 December 2025 105.11 (-0.51%) 103.61 103.39 - 107.45 1.4489 times
Fri 28 November 2025 105.65 (-0.68%) 107.00 105.35 - 107.40 0.7782 times
Thu 27 November 2025 106.37 (0.33%) 106.02 105.00 - 107.15 0.5538 times
Wed 26 November 2025 106.02 (-1.37%) 107.49 105.50 - 109.25 1.0305 times
Tue 25 November 2025 107.49 (2.37%) 105.10 105.10 - 108.46 0.9325 times
Mon 24 November 2025 105.00 (-0.57%) 106.00 105.00 - 107.99 0.9279 times
Fri 21 November 2025 105.60 (0.26%) 105.33 105.00 - 107.48 0.5238 times

 Daily chart LotusEye

Weekly price and charts LotusEye

Strong weekly Stock price targets for LotusEye LOTUSEYE_BE are 104.55 and 110.56

Weekly Target 1100.16
Weekly Target 2102.93
Weekly Target 3106.16666666667
Weekly Target 4108.94
Weekly Target 5112.18

Weekly price and volumes for Lotus Eye

Date Closing Open Range Volume
Fri 05 December 2025 105.71 (0.06%) 103.61 103.39 - 109.40 0.3083 times
Fri 28 November 2025 105.65 (0.05%) 106.00 105.00 - 109.25 0.2254 times
Fri 21 November 2025 105.60 (-4.63%) 107.96 102.11 - 110.00 0.5753 times
Fri 14 November 2025 110.73 (-8.66%) 121.20 109.17 - 123.00 0.964 times
Fri 07 November 2025 121.23 (-3.04%) 127.00 117.15 - 133.00 1.9412 times
Fri 31 October 2025 125.03 (5.98%) 118.00 116.25 - 127.00 0.7956 times
Fri 24 October 2025 117.98 (-1.19%) 116.60 113.43 - 120.26 1.2848 times
Fri 17 October 2025 119.40 (-0.36%) 119.75 119.20 - 127.00 1.1215 times
Fri 10 October 2025 119.83 (-1.24%) 121.94 116.65 - 124.90 1.1401 times
Fri 03 October 2025 121.34 (2.67%) 118.15 115.00 - 125.00 1.6438 times
Fri 26 September 2025 118.19 (-2.14%) 119.57 113.16 - 125.75 1.336 times

 weekly chart LotusEye

Monthly price and charts LotusEye

Strong monthly Stock price targets for LotusEye LOTUSEYE_BE are 104.55 and 110.56

Monthly Target 1100.16
Monthly Target 2102.93
Monthly Target 3106.16666666667
Monthly Target 4108.94
Monthly Target 5112.18

Monthly price and volumes Lotus Eye

Date Closing Open Range Volume
Fri 05 December 2025 105.71 (0.06%) 103.61 103.39 - 109.40 0.0749 times
Fri 28 November 2025 105.65 (-15.5%) 127.00 102.11 - 133.00 0.9005 times
Fri 31 October 2025 125.03 (5.52%) 121.00 113.43 - 127.00 1.3345 times
Tue 30 September 2025 118.49 (64.46%) 126.70 113.16 - 139.20 2.7686 times
Fri 03 January 2025 72.05 (8.12%) 68.00 67.00 - 73.50 0.2771 times
Tue 31 December 2024 66.64 (-9.74%) 75.31 65.10 - 77.52 1.1918 times
Fri 29 November 2024 73.83 (5.91%) 70.75 62.45 - 73.83 0.633 times
Thu 31 October 2024 69.71 (23.49%) 78.70 62.90 - 80.24 1.0261 times
Fri 07 June 2024 56.45 (-1.05%) 57.05 52.35 - 58.50 0.3826 times
Fri 31 May 2024 57.05 (-8.5%) 62.30 56.60 - 63.45 1.4109 times
Tue 30 April 2024 62.35 (12.04%) 58.20 56.00 - 63.50 1.5597 times

 monthly chart LotusEye

Yearly price and charts LotusEye

Strong yearly Stock price targets for LotusEye LOTUSEYE_BE are 86.36 and 158.56

Yearly Target 131.77
Yearly Target 268.74
Yearly Target 3103.97
Yearly Target 4140.94
Yearly Target 5176.17

Yearly price and volumes Lotus Eye

Date Closing Open Range Volume
Fri 05 December 2025 105.71 (58.63%) 68.00 67.00 - 139.20 1.2535 times
Tue 31 December 2024 66.64 (-18.63%) 66.20 52.35 - 80.24 2.1652 times
Fri 27 October 2023 81.90 (6.99%) 76.60 63.65 - 108.00 0.8679 times
Fri 30 December 2022 76.55 (66.78%) 60.15 53.60 - 96.45 0.3322 times
Mon 11 October 2021 45.90 (0%) 54.45 41.15 - 54.45 0.3812 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of LotusEye

Tomorrow's movement Prediction of Lotus Eye LOTUSEYE_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lotus Eye LOTUSEYE_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lotus Eye LOTUSEYE_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 5 points

Upper Bollinger band is at 118 and lower is at 100, while middle bands are at 104 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LotusEye (LOTUSEYE_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LotusEye stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LotusEye in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LotusEye Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LotusEye in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LotusEye is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.83 and LotusEye LOTUSEYE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LotusEye LOTUSEYE_BE stock. Volume based technical analysis of LotusEye LOTUSEYE_BE stock is negative.

LotusEye Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lotus Eye LOTUSEYE_BE

DMA (daily moving average) of Lotus Eye LOTUSEYE_BE

DMA period DMA value
5 day DMA 105.72
12 day DMA 105.84
20 day DMA 108.18
35 day DMA 113.79
50 day DMA 115.9
100 day DMA 101.69
150 day DMA 89.57
200 day DMA 83.66

EMA (exponential moving average) of Lotus Eye LOTUSEYE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA105.76105.79105.92
12 day EMA106.79106.99107.26
20 day EMA108.77109.09109.47
35 day EMA111.67112.02112.4
50 day EMA115.36115.75116.17

SMA (simple moving average) of Lotus Eye LOTUSEYE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA105.72105.71105.88
12 day SMA105.84105.8105.65
20 day SMA108.18108.96109.84
35 day SMA113.79114.26114.8
50 day SMA115.9116.2116.55
100 day SMA101.69101.28100.88
150 day SMA89.5789.2688.97
200 day SMA83.6683.5683.45

Videos related to: LotusEye LOTUSEYE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LotusEye LOTUSEYE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top