ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LotusEye LOTUSEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lotus Eye LOTUSEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets LotusEye

Strong intraday Stock price targets for LotusEye are 108.1 and 111.7

Intraday Target 1105.33
Intraday Target 2107.26
Intraday Target 3108.93
Intraday Target 4110.86
Intraday Target 5112.53

Daily price and volume Lotus Eye

Date Closing Open Range Volume
Fri 22 May 2026 109.19 (1.26%) 108.36 107.00 - 110.60 0.4668 times
Thu 21 May 2026 107.83 (-1.27%) 107.15 106.30 - 109.89 0.3165 times
Wed 20 May 2026 109.22 (0.56%) 109.60 105.55 - 110.00 0.2892 times
Tue 19 May 2026 108.61 (3.69%) 103.75 103.75 - 108.99 0.3946 times
Mon 18 May 2026 104.74 (-1.71%) 106.56 101.02 - 106.56 0.8625 times
Fri 15 May 2026 106.56 (-4.06%) 111.07 106.00 - 111.07 1.7135 times
Thu 14 May 2026 111.07 (2.47%) 109.60 107.00 - 112.90 1.3951 times
Wed 13 May 2026 108.39 (-5.47%) 112.30 105.15 - 116.49 2.3514 times
Tue 12 May 2026 114.66 (1.83%) 112.00 110.30 - 115.00 1.355 times
Mon 11 May 2026 112.60 (-3.26%) 114.20 110.61 - 116.00 0.8555 times
Fri 08 May 2026 116.39 (-0.51%) 116.10 115.20 - 117.69 0.8419 times

 Daily chart LotusEye

Weekly price and charts LotusEye

Strong weekly Stock price targets for LotusEye LOTUSEYE are 105.11 and 114.69

Weekly Target 197.36
Weekly Target 2103.27
Weekly Target 3106.93666666667
Weekly Target 4112.85
Weekly Target 5116.52

Weekly price and volumes for Lotus Eye

Date Closing Open Range Volume
Fri 22 May 2026 109.19 (2.47%) 106.56 101.02 - 110.60 0.3631 times
Fri 15 May 2026 106.56 (-8.45%) 114.20 105.15 - 116.49 1.1957 times
Fri 08 May 2026 116.39 (-2.09%) 117.55 111.20 - 121.06 0.6159 times
Thu 30 April 2026 118.87 (-1.26%) 122.20 116.60 - 125.00 0.5871 times
Fri 24 April 2026 120.39 (7.96%) 113.90 107.25 - 129.79 3.6312 times
Fri 17 April 2026 111.51 (3.75%) 103.00 103.00 - 114.60 0.8003 times
Fri 10 April 2026 107.48 (4.85%) 105.90 100.11 - 112.00 0.5406 times
Thu 02 April 2026 102.51 (-0.2%) 101.57 97.59 - 104.95 0.4822 times
Fri 27 March 2026 102.72 (-5.83%) 110.17 101.00 - 112.30 0.9456 times
Fri 20 March 2026 109.08 (5.36%) 105.69 102.42 - 110.94 0.8384 times
Fri 13 March 2026 103.53 (-6.82%) 110.80 99.50 - 110.80 1.2055 times

 weekly chart LotusEye

Monthly price and charts LotusEye

Strong monthly Stock price targets for LotusEye LOTUSEYE are 95.09 and 115.13

Monthly Target 190.38
Monthly Target 299.79
Monthly Target 3110.42333333333
Monthly Target 4119.83
Monthly Target 5130.46

Monthly price and volumes Lotus Eye

Date Closing Open Range Volume
Fri 22 May 2026 109.19 (-8.14%) 117.55 101.02 - 121.06 0.1248 times
Thu 30 April 2026 118.87 (21.02%) 99.01 99.01 - 129.79 0.329 times
Mon 30 March 2026 98.22 (-10.86%) 109.48 97.59 - 113.07 0.2364 times
Fri 27 February 2026 110.19 (-18.54%) 140.50 106.01 - 140.50 0.6874 times
Fri 30 January 2026 135.27 (13.44%) 119.58 104.50 - 147.00 0.8835 times
Wed 31 December 2025 119.24 (-7.22%) 107.97 101.50 - 138.00 0.784 times
Mon 01 September 2025 128.52 (10%) 116.99 107.46 - 128.52 0.8939 times
Fri 29 August 2025 116.84 (59.12%) 74.50 70.84 - 118.99 4.8575 times
Thu 31 July 2025 73.43 (3.19%) 71.00 70.51 - 80.40 0.7416 times
Mon 30 June 2025 71.16 (-1.03%) 71.05 67.72 - 77.70 0.4621 times
Fri 30 May 2025 71.90 (-11.48%) 80.00 69.20 - 83.74 0.9829 times

 monthly chart LotusEye

Yearly price and charts LotusEye

Strong yearly Stock price targets for LotusEye LOTUSEYE are 78.69 and 128.1

Yearly Target 168.52
Yearly Target 288.85
Yearly Target 3117.92666666667
Yearly Target 4138.26
Yearly Target 5167.34

Yearly price and volumes Lotus Eye

Date Closing Open Range Volume
Fri 22 May 2026 109.19 (-8.43%) 119.58 97.59 - 147.00 0.2417 times
Wed 31 December 2025 119.24 (46.88%) 76.00 54.99 - 138.00 1.4561 times
Thu 03 October 2024 81.18 (-2.66%) 86.95 48.50 - 95.60 3.4921 times
Fri 29 December 2023 83.40 (-10.95%) 66.95 55.20 - 111.00 0.4397 times
Mon 05 December 2022 93.65 (80.44%) 51.70 42.00 - 98.00 1.0854 times
Fri 31 December 2021 51.90 (56.56%) 34.00 33.00 - 59.00 0.7106 times
Thu 31 December 2020 33.15 (46.36%) 23.35 20.45 - 39.95 0.4627 times
Tue 31 December 2019 22.65 (-20.39%) 29.00 15.55 - 29.90 0.1644 times
Mon 31 December 2018 28.45 (-15.45%) 35.15 20.15 - 37.50 0.2892 times
Fri 29 December 2017 33.65 (17.86%) 29.00 25.50 - 42.85 1.658 times
Fri 30 December 2016 28.55 (14.43%) 25.30 14.45 - 32.00 1.3876 times

Indicator Analysis of LotusEye

Tomorrow's movement Prediction of Lotus Eye LOTUSEYE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lotus Eye LOTUSEYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lotus Eye LOTUSEYE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 6 points

Upper Bollinger band is at 125 and lower is at 104, while middle bands are at 109 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LotusEye (LOTUSEYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LotusEye stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LotusEye in short term and the sell signal is strong.

LotusEye Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LotusEye in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LotusEye is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.4 and LotusEye LOTUSEYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LotusEye LOTUSEYE stock. Volume based technical analysis of LotusEye LOTUSEYE stock is negative.

LotusEye Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lotus Eye LOTUSEYE

DMA (daily moving average) of Lotus Eye LOTUSEYE

DMA period DMA value
5 day DMA 107.92
12 day DMA 110.52
20 day DMA 114.06
35 day DMA 112.12
50 day DMA 110.09
100 day DMA 114.21
150 day DMA 106.5
200 day DMA 98.21

EMA (exponential moving average) of Lotus Eye LOTUSEYE

EMA period EMA current EMA prev EMA prev2
5 day EMA108.7108.46108.78
12 day EMA110.31110.51111
20 day EMA111.33111.56111.95
35 day EMA110.98111.09111.28
50 day EMA109.86109.89109.97

SMA (simple moving average) of Lotus Eye LOTUSEYE

SMA period SMA current SMA prev SMA prev2
5 day SMA107.92107.39108.04
12 day SMA110.52111.23111.94
20 day SMA114.06114.93115.48
35 day SMA112.12111.8111.66
50 day SMA110.09110.13110.19
100 day SMA114.21114.39114.56
150 day SMA106.5106.27106.03
200 day SMA98.2198.0397.83

Fundamentals, profit and EPS of Lotus Eye LOTUSEYE

EPS is 0.24 and PE is: 454.96

Last quarter profit: (December 2024 quarter) -0.24 crores (-135.82%)

Debt: 0.00 in crores

Market capitalization: 120.93

EPS is 0.67 and PE is: 162.97

Last quarter profit: (September 2024 quarter) 0.10 crores (-88.10%)

Debt: 0.00 in crores

Market capitalization: 149.63

Videos related to: LotusEye LOTUSEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LotusEye LOTUSEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top