MacrotechDevelopers LODHA_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LODHA_BL
- Forcast & Targets LODHA_BL
- LODHA_BL Experts view
- Tomorrow's Movement LODHA_BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODHA_BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrotechDevelopers
Strong intraday Stock price targets for MacrotechDevelopers are 1220.3 and 1220.3
| Intraday Target 1 | 1220.3 |
| Intraday Target 2 | 1220.3 |
| Intraday Target 3 | 1220.3 |
| Intraday Target 4 | 1220.3 |
| Intraday Target 5 | 1220.3 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1220.30 (-12.84%) | 1220.30 | 1220.30 - 1220.30 | 1.9432 times | Mon 14 July 2025 | 1400.00 (16.99%) | 1400.00 | 1400.00 - 1400.00 | 0.2357 times | Thu 07 March 2024 | 1196.65 (12.77%) | 1196.65 | 1196.65 - 1196.65 | 0.2561 times | Thu 25 January 2024 | 1061.15 (0%) | 1061.15 | 1061.15 - 1061.15 | 1.5651 times | Sun 07 December 2025 | (0%) | - | 0 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA_BL are 1130.45 and 1310.15
| Weekly Target 1 | 1100.5 |
| Weekly Target 2 | 1160.4 |
| Weekly Target 3 | 1280.2 |
| Weekly Target 4 | 1340.1 |
| Weekly Target 5 | 1459.9 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1220.30 (0%) | 1400.00 | 1220.30 - 1400.00 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA_BL are 1220.3 and 1220.3
| Monthly Target 1 | 1220.3 |
| Monthly Target 2 | 1220.3 |
| Monthly Target 3 | 1220.3 |
| Monthly Target 4 | 1220.3 |
| Monthly Target 5 | 1220.3 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1220.30 (-12.84%) | 1220.30 | 1220.30 - 1220.30 | 1.9432 times | Mon 14 July 2025 | 1400.00 (16.99%) | 1400.00 | 1400.00 - 1400.00 | 0.2357 times | Thu 07 March 2024 | 1196.65 (12.77%) | 1196.65 | 1196.65 - 1196.65 | 0.2561 times | Thu 25 January 2024 | 1061.15 (0%) | 1061.15 | 1061.15 - 1061.15 | 1.5651 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts MacrotechDevelopers
Strong yearly Stock price targets for MacrotechDevelopers LODHA_BL are 1130.45 and 1310.15
| Yearly Target 1 | 1100.5 |
| Yearly Target 2 | 1160.4 |
| Yearly Target 3 | 1280.2 |
| Yearly Target 4 | 1340.1 |
| Yearly Target 5 | 1459.9 |
Yearly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1220.30 (1.98%) | 1400.00 | 1220.30 - 1400.00 | 1.0894 times | Thu 07 March 2024 | 1196.65 (0%) | 1061.15 | 1061.15 - 1196.65 | 0.9106 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MacrotechDevelopers
Tomorrow's movement Prediction of Macrotech Developers LODHA_BL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macrotech Developers LODHA_BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 18 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacrotechDevelopers (LODHA_BL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MacrotechDevelopers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MacrotechDevelopers in short term
MacrotechDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MacrotechDevelopers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacrotechDevelopers is picking up selling momentum according to indicator.
Volume based indicators are showing positive momentum towards buying!
Volume Weighted Averaged Price (VWAP) for short term is and MacrotechDevelopers LODHA_BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MacrotechDevelopers LODHA_BL stock. Volume based technical analysis of MacrotechDevelopers LODHA_BL stock is negative.
MacrotechDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrotech Developers LODHA_BL
DMA (daily moving average) of Macrotech Developers LODHA_BL
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Macrotech Developers LODHA_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Macrotech Developers LODHA_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


