ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacrotechDevelopers LODHA_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macrotech Developers LODHA_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MacrotechDevelopers

Strong intraday Stock price targets for MacrotechDevelopers are 1220.3 and 1220.3

Intraday Target 11220.3
Intraday Target 21220.3
Intraday Target 31220.3
Intraday Target 41220.3
Intraday Target 51220.3

Daily price and volume Macrotech Developers

Date Closing Open Range Volume
Tue 18 November 2025 1220.30 (-12.84%) 1220.30 1220.30 - 1220.30 1.9432 times
Mon 14 July 2025 1400.00 (16.99%) 1400.00 1400.00 - 1400.00 0.2357 times
Thu 07 March 2024 1196.65 (12.77%) 1196.65 1196.65 - 1196.65 0.2561 times
Thu 25 January 2024 1061.15 (0%) 1061.15 1061.15 - 1061.15 1.5651 times
Sun 07 December 2025 (0%) - 0 times

 Daily chart MacrotechDevelopers

Weekly price and charts MacrotechDevelopers

Strong weekly Stock price targets for MacrotechDevelopers LODHA_BL are 1130.45 and 1310.15

Weekly Target 11100.5
Weekly Target 21160.4
Weekly Target 31280.2
Weekly Target 41340.1
Weekly Target 51459.9

Weekly price and volumes for Macrotech Developers

Date Closing Open Range Volume
Tue 18 November 2025 1220.30 (0%) 1400.00 1220.30 - 1400.00 1 times
Sun 07 December 2025 (0%) - 0 times

 weekly chart MacrotechDevelopers

Monthly price and charts MacrotechDevelopers

Strong monthly Stock price targets for MacrotechDevelopers LODHA_BL are 1220.3 and 1220.3

Monthly Target 11220.3
Monthly Target 21220.3
Monthly Target 31220.3
Monthly Target 41220.3
Monthly Target 51220.3

Monthly price and volumes Macrotech Developers

Date Closing Open Range Volume
Tue 18 November 2025 1220.30 (-12.84%) 1220.30 1220.30 - 1220.30 1.9432 times
Mon 14 July 2025 1400.00 (16.99%) 1400.00 1400.00 - 1400.00 0.2357 times
Thu 07 March 2024 1196.65 (12.77%) 1196.65 1196.65 - 1196.65 0.2561 times
Thu 25 January 2024 1061.15 (0%) 1061.15 1061.15 - 1061.15 1.5651 times
Sun 07 December 2025 (0%) - 0 times

 monthly chart MacrotechDevelopers

Yearly price and charts MacrotechDevelopers

Strong yearly Stock price targets for MacrotechDevelopers LODHA_BL are 1130.45 and 1310.15

Yearly Target 11100.5
Yearly Target 21160.4
Yearly Target 31280.2
Yearly Target 41340.1
Yearly Target 51459.9

Yearly price and volumes Macrotech Developers

Date Closing Open Range Volume
Tue 18 November 2025 1220.30 (1.98%) 1400.00 1220.30 - 1400.00 1.0894 times
Thu 07 March 2024 1196.65 (0%) 1061.15 1061.15 - 1196.65 0.9106 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of MacrotechDevelopers

Tomorrow's movement Prediction of Macrotech Developers LODHA_BL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Macrotech Developers LODHA_BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 18 November 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MacrotechDevelopers (LODHA_BL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MacrotechDevelopers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MacrotechDevelopers in short term

MacrotechDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MacrotechDevelopers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MacrotechDevelopers is picking up selling momentum according to indicator.

Volume based indicators are showing positive momentum towards buying!

Volume Weighted Averaged Price (VWAP) for short term is and MacrotechDevelopers LODHA_BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MacrotechDevelopers LODHA_BL stock. Volume based technical analysis of MacrotechDevelopers LODHA_BL stock is negative.

MacrotechDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macrotech Developers LODHA_BL

DMA (daily moving average) of Macrotech Developers LODHA_BL

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Macrotech Developers LODHA_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Macrotech Developers LODHA_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: MacrotechDevelopers LODHA_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacrotechDevelopers LODHA_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top