ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LloydRs LLOYDSENPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyd Rs LLOYDSENPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydRs

Strong intraday Stock price targets for LloydRs are 35.38 and 37.57

Intraday Target 133.63
Intraday Target 234.93
Intraday Target 335.816666666667
Intraday Target 437.12
Intraday Target 538.01

Daily price and volume Lloyd Rs

Date Closing Open Range Volume
Tue 16 December 2025 36.24 (4.05%) 35.20 34.51 - 36.70 1.9035 times
Mon 15 December 2025 34.83 (0.93%) 35.00 34.35 - 35.14 0.8205 times
Fri 12 December 2025 34.51 (5.31%) 33.89 33.00 - 34.85 0.2734 times
Thu 11 December 2025 32.77 (-1.12%) 33.98 32.22 - 33.98 0.4959 times
Wed 10 December 2025 33.14 (2.51%) 32.31 32.05 - 33.60 0.7291 times
Tue 09 December 2025 32.33 (-1.49%) 32.30 30.65 - 33.70 2.2569 times
Mon 08 December 2025 32.82 (-3.58%) 34.22 32.20 - 34.25 0.5467 times
Fri 05 December 2025 34.04 (6.18%) 31.35 31.35 - 34.36 1.5179 times
Thu 04 December 2025 32.06 (-2.17%) 32.78 31.65 - 33.69 0.6212 times
Wed 03 December 2025 32.77 (-2.5%) 34.00 32.25 - 35.00 0.8349 times
Tue 02 December 2025 33.61 (-1.09%) 34.75 33.25 - 34.75 0.4295 times

 Daily chart LloydRs

Weekly price and charts LloydRs

Strong weekly Stock price targets for LloydRs LLOYDSENPP_E1 are 35.3 and 37.65

Weekly Target 133.41
Weekly Target 234.83
Weekly Target 335.763333333333
Weekly Target 437.18
Weekly Target 538.11

Weekly price and volumes for Lloyd Rs

Date Closing Open Range Volume
Tue 16 December 2025 36.24 (5.01%) 35.00 34.35 - 36.70 0.7271 times
Fri 12 December 2025 34.51 (1.38%) 34.22 30.65 - 34.85 1.1483 times
Fri 05 December 2025 34.04 (-4.11%) 35.25 31.35 - 36.19 1.034 times
Fri 28 November 2025 35.50 (-6.8%) 38.75 33.49 - 38.75 1.5943 times
Fri 21 November 2025 38.09 (-6.78%) 40.87 37.75 - 42.60 1.2914 times
Fri 14 November 2025 40.86 (-0.95%) 41.30 40.00 - 42.50 1.0707 times
Fri 07 November 2025 41.25 (0.1%) 41.73 39.81 - 44.14 0.9805 times
Fri 31 October 2025 41.21 (-0.27%) 40.51 40.51 - 43.00 0.5937 times
Fri 24 October 2025 41.32 (3.07%) 40.50 40.50 - 42.99 0.4672 times
Fri 17 October 2025 40.09 (-4.91%) 42.98 40.01 - 42.98 1.0927 times
Fri 10 October 2025 42.16 (-6.83%) 45.50 40.21 - 46.95 2.2158 times

 weekly chart LloydRs

Monthly price and charts LloydRs

Strong monthly Stock price targets for LloydRs LLOYDSENPP_E1 are 33.45 and 39.5

Monthly Target 128.48
Monthly Target 232.36
Monthly Target 334.53
Monthly Target 438.41
Monthly Target 540.58

Monthly price and volumes Lloyd Rs

Date Closing Open Range Volume
Tue 16 December 2025 36.24 (2.08%) 35.25 30.65 - 36.70 0.1728 times
Fri 28 November 2025 35.50 (-13.86%) 41.73 33.49 - 44.14 0.2931 times
Fri 31 October 2025 41.21 (5.02%) 39.25 38.10 - 46.95 0.3734 times
Tue 30 September 2025 39.24 (-10.45%) 44.06 38.01 - 45.99 0.5263 times
Fri 29 August 2025 43.82 (-16.99%) 53.48 43.73 - 53.48 0.4467 times
Thu 31 July 2025 52.79 (5.56%) 50.20 50.20 - 60.50 2.8165 times
Mon 30 June 2025 50.01 (0%) 41.20 36.15 - 51.20 2.3711 times
Tue 16 December 2025 (0%) - 0 times

 monthly chart LloydRs

Yearly price and charts LloydRs

Strong yearly Stock price targets for LloydRs LLOYDSENPP_E1 are 18.52 and 48.37

Yearly Target 112.61
Yearly Target 224.43
Yearly Target 342.463333333333
Yearly Target 454.28
Yearly Target 572.31

Yearly price and volumes Lloyd Rs

Date Closing Open Range Volume
Tue 16 December 2025 36.24 (0%) 41.20 30.65 - 60.50 1 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of LloydRs

Tomorrow's movement Prediction of Lloyd Rs LLOYDSENPP_E1 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lloyd Rs LLOYDSENPP_E1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lloyd Rs LLOYDSENPP_E1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lloyd Rs LLOYDSENPP_E1 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lloyd Rs LLOYDSENPP_E1 looks bullish. It has broken an important Moving average of 35.14 with high volumes

Munafa value: 75 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LloydRs (LLOYDSENPP_E1) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LloydRs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LloydRs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LloydRs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LloydRs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LloydRs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.73 and LloydRs LLOYDSENPP_E1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LloydRs LLOYDSENPP_E1 stock. Volume based technical analysis of LloydRs LLOYDSENPP_E1 stock is negative.

LloydRs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyd Rs LLOYDSENPP_E1

DMA (daily moving average) of Lloyd Rs LLOYDSENPP_E1

DMA period DMA value
5 day DMA 34.3
12 day DMA 33.59
20 day DMA 34.61
35 day DMA 37.37
50 day DMA 38.72
100 day DMA 42.63
150 day DMA
200 day DMA

EMA (exponential moving average) of Lloyd Rs LLOYDSENPP_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6933.9233.47
12 day EMA34.4234.0933.96
20 day EMA35.1435.0235.04
35 day EMA36.5736.5936.69
50 day EMA38.4638.5538.7

SMA (simple moving average) of Lloyd Rs LLOYDSENPP_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA34.333.5233.11
12 day SMA33.5933.5333.56
20 day SMA34.6134.7535.01
35 day SMA37.3737.5137.69
50 day SMA38.7238.938.98
100 day SMA42.6342.8343.05
150 day SMA
200 day SMA

Videos related to: LloydRs LLOYDSENPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LloydRs LLOYDSENPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top