ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LloydRs LLOYDSENPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyd Rs LLOYDSENPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydRs

Strong intraday Stock price targets for LloydRs are 21.98 and 25.98

Intraday Target 121.12
Intraday Target 222.83
Intraday Target 325.116666666667
Intraday Target 426.83
Intraday Target 529.12

Daily price and volume Lloyd Rs

Date Closing Open Range Volume
Fri 23 January 2026 24.55 (-8.16%) 27.00 23.40 - 27.40 1.9744 times
Thu 22 January 2026 26.73 (-1.47%) 27.30 26.00 - 28.45 0.5253 times
Wed 21 January 2026 27.13 (-4.57%) 28.01 26.90 - 28.80 0.5055 times
Tue 20 January 2026 28.43 (-6.79%) 30.50 28.02 - 30.50 0.6304 times
Mon 19 January 2026 30.50 (-4.57%) 31.06 29.76 - 31.60 1.33 times
Fri 16 January 2026 31.96 (-3.12%) 33.89 31.80 - 33.89 0.5943 times
Wed 14 January 2026 32.99 (-0.24%) 33.51 32.80 - 33.87 0.1739 times
Tue 13 January 2026 33.07 (-0.9%) 33.99 32.85 - 34.27 3.5662 times
Mon 12 January 2026 33.37 (-3.33%) 34.00 32.49 - 34.05 0.5129 times
Fri 09 January 2026 34.52 (-1.46%) 34.50 34.01 - 35.10 0.187 times
Thu 08 January 2026 35.03 (-5.27%) 36.98 34.77 - 36.98 0.3616 times

 Daily chart LloydRs

Weekly price and charts LloydRs

Strong weekly Stock price targets for LloydRs LLOYDSENPP_E1 are 19.88 and 28.08

Weekly Target 118.32
Weekly Target 221.43
Weekly Target 326.516666666667
Weekly Target 429.63
Weekly Target 534.72

Weekly price and volumes for Lloyd Rs

Date Closing Open Range Volume
Fri 23 January 2026 24.55 (-23.19%) 31.06 23.40 - 31.60 2.4226 times
Fri 16 January 2026 31.96 (-7.42%) 34.00 31.80 - 34.27 2.3649 times
Fri 09 January 2026 34.52 (-10.34%) 38.00 34.01 - 39.49 0.5403 times
Fri 02 January 2026 38.50 (-1.21%) 38.98 37.40 - 40.51 0.6023 times
Fri 26 December 2025 38.97 (2.63%) 38.73 38.39 - 41.95 0.7113 times
Fri 19 December 2025 37.97 (10.03%) 35.00 34.17 - 38.55 0.9987 times
Fri 12 December 2025 34.51 (1.38%) 34.22 30.65 - 34.85 0.5347 times
Fri 05 December 2025 34.04 (-4.11%) 35.25 31.35 - 36.19 0.4815 times
Fri 28 November 2025 35.50 (-6.8%) 38.75 33.49 - 38.75 0.7424 times
Fri 21 November 2025 38.09 (-6.78%) 40.87 37.75 - 42.60 0.6014 times
Fri 14 November 2025 40.86 (-0.95%) 41.30 40.00 - 42.50 0.4986 times

 weekly chart LloydRs

Monthly price and charts LloydRs

Strong monthly Stock price targets for LloydRs LLOYDSENPP_E1 are 15.93 and 32.02

Monthly Target 113.06
Monthly Target 218.8
Monthly Target 329.146666666667
Monthly Target 434.89
Monthly Target 545.24

Monthly price and volumes Lloyd Rs

Date Closing Open Range Volume
Fri 23 January 2026 24.55 (-35.04%) 38.67 23.40 - 39.49 0.6954 times
Wed 31 December 2025 37.79 (6.45%) 35.25 30.65 - 41.95 0.4179 times
Fri 28 November 2025 35.50 (-13.86%) 41.73 33.49 - 44.14 0.2957 times
Fri 31 October 2025 41.21 (5.02%) 39.25 38.10 - 46.95 0.3767 times
Tue 30 September 2025 39.24 (-10.45%) 44.06 38.01 - 45.99 0.5309 times
Fri 29 August 2025 43.82 (-16.99%) 53.48 43.73 - 53.48 0.4506 times
Thu 31 July 2025 52.79 (5.56%) 50.20 50.20 - 60.50 2.841 times
Mon 30 June 2025 50.01 (0%) 41.20 36.15 - 51.20 2.3917 times
Sat 24 January 2026 (0%) - 0 times

 monthly chart LloydRs

Yearly price and charts LloydRs

Strong yearly Stock price targets for LloydRs LLOYDSENPP_E1 are 15.93 and 32.02

Yearly Target 113.06
Yearly Target 218.8
Yearly Target 329.146666666667
Yearly Target 434.89
Yearly Target 545.24

Yearly price and volumes Lloyd Rs

Date Closing Open Range Volume
Fri 23 January 2026 24.55 (-35.04%) 38.67 23.40 - 39.49 0.1739 times
Wed 31 December 2025 37.79 (0%) 41.20 30.65 - 60.50 1.8261 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of LloydRs

Tomorrow's movement Prediction of Lloyd Rs LLOYDSENPP_E1 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lloyd Rs LLOYDSENPP_E1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lloyd Rs LLOYDSENPP_E1 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lloyd Rs LLOYDSENPP_E1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.65

Tomorrow's movement Prediction of Lloyd Rs LLOYDSENPP_E1 is strongly bearish. It has broken a strong support of 33 and is expected to move down further.

Munafa value: 5 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 5 points

Upper Bollinger band is at 44 and lower is at 26, while middle bands are at 30 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LloydRs (LLOYDSENPP_E1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LloydRs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LloydRs in short term and the sell signal is strong.

LloydRs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LloydRs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LloydRs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.1 and LloydRs LLOYDSENPP_E1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LloydRs LLOYDSENPP_E1 stock. Volume based technical analysis of LloydRs LLOYDSENPP_E1 stock is negative.

LloydRs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyd Rs LLOYDSENPP_E1

DMA (daily moving average) of Lloyd Rs LLOYDSENPP_E1

DMA period DMA value
5 day DMA 27.47
12 day DMA 31.27
20 day DMA 34.08
35 day DMA 34.76
50 day DMA 35.33
100 day DMA 38.79
150 day DMA 42.72
200 day DMA

EMA (exponential moving average) of Lloyd Rs LLOYDSENPP_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3428.7429.75
12 day EMA30.4431.5132.38
20 day EMA32.3533.1733.85
35 day EMA33.9834.5435
50 day EMA34.9935.4235.77

SMA (simple moving average) of Lloyd Rs LLOYDSENPP_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4728.9530.2
12 day SMA31.2732.3633.34
20 day SMA34.0834.8435.56
35 day SMA34.763535.2
50 day SMA35.3335.6735.94
100 day SMA38.7938.9839.16
150 day SMA42.7242.82
200 day SMA

Videos related to: LloydRs LLOYDSENPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LloydRs LLOYDSENPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top