ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LloydRs LLOYDSENPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyd Rs LLOYDSENPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydRs

Strong intraday Stock price targets for LloydRs are 23.8 and 26.05

Intraday Target 122.03
Intraday Target 223.32
Intraday Target 324.283333333333
Intraday Target 425.57
Intraday Target 526.53

Daily price and volume Lloyd Rs

Date Closing Open Range Volume
Tue 27 January 2026 24.60 (0.2%) 23.00 23.00 - 25.25 1.1827 times
Fri 23 January 2026 24.55 (-8.16%) 27.00 23.40 - 27.40 1.7741 times
Thu 22 January 2026 26.73 (-1.47%) 27.30 26.00 - 28.45 0.472 times
Wed 21 January 2026 27.13 (-4.57%) 28.01 26.90 - 28.80 0.4542 times
Tue 20 January 2026 28.43 (-6.79%) 30.50 28.02 - 30.50 0.5665 times
Mon 19 January 2026 30.50 (-4.57%) 31.06 29.76 - 31.60 1.195 times
Fri 16 January 2026 31.96 (-3.12%) 33.89 31.80 - 33.89 0.534 times
Wed 14 January 2026 32.99 (-0.24%) 33.51 32.80 - 33.87 0.1562 times
Tue 13 January 2026 33.07 (-0.9%) 33.99 32.85 - 34.27 3.2044 times
Mon 12 January 2026 33.37 (-3.33%) 34.00 32.49 - 34.05 0.4608 times
Fri 09 January 2026 34.52 (-1.46%) 34.50 34.01 - 35.10 0.168 times

 Daily chart LloydRs

Weekly price and charts LloydRs

Strong weekly Stock price targets for LloydRs LLOYDSENPP_E1 are 23.8 and 26.05

Weekly Target 122.03
Weekly Target 223.32
Weekly Target 324.283333333333
Weekly Target 425.57
Weekly Target 526.53

Weekly price and volumes for Lloyd Rs

Date Closing Open Range Volume
Tue 27 January 2026 24.60 (0.2%) 23.00 23.00 - 25.25 0.6396 times
Fri 23 January 2026 24.55 (-23.19%) 31.06 23.40 - 31.60 2.4128 times
Fri 16 January 2026 31.96 (-7.42%) 34.00 31.80 - 34.27 2.3553 times
Fri 09 January 2026 34.52 (-10.34%) 38.00 34.01 - 39.49 0.5381 times
Fri 02 January 2026 38.50 (-1.21%) 38.98 37.40 - 40.51 0.5998 times
Fri 26 December 2025 38.97 (2.63%) 38.73 38.39 - 41.95 0.7084 times
Fri 19 December 2025 37.97 (10.03%) 35.00 34.17 - 38.55 0.9946 times
Fri 12 December 2025 34.51 (1.38%) 34.22 30.65 - 34.85 0.5326 times
Fri 05 December 2025 34.04 (-4.11%) 35.25 31.35 - 36.19 0.4795 times
Fri 28 November 2025 35.50 (-6.8%) 38.75 33.49 - 38.75 0.7394 times
Fri 21 November 2025 38.09 (-6.78%) 40.87 37.75 - 42.60 0.5989 times

 weekly chart LloydRs

Monthly price and charts LloydRs

Strong monthly Stock price targets for LloydRs LLOYDSENPP_E1 are 15.56 and 32.05

Monthly Target 112.54
Monthly Target 218.57
Monthly Target 329.03
Monthly Target 435.06
Monthly Target 545.52

Monthly price and volumes Lloyd Rs

Date Closing Open Range Volume
Tue 27 January 2026 24.60 (-34.9%) 38.67 23.00 - 39.49 0.7701 times
Wed 31 December 2025 37.79 (6.45%) 35.25 30.65 - 41.95 0.4137 times
Fri 28 November 2025 35.50 (-13.86%) 41.73 33.49 - 44.14 0.2927 times
Fri 31 October 2025 41.21 (5.02%) 39.25 38.10 - 46.95 0.3728 times
Tue 30 September 2025 39.24 (-10.45%) 44.06 38.01 - 45.99 0.5255 times
Fri 29 August 2025 43.82 (-16.99%) 53.48 43.73 - 53.48 0.446 times
Thu 31 July 2025 52.79 (5.56%) 50.20 50.20 - 60.50 2.812 times
Mon 30 June 2025 50.01 (0%) 41.20 36.15 - 51.20 2.3673 times
Tue 10 March 2026 (0%) - 0 times

 monthly chart LloydRs

Yearly price and charts LloydRs

Strong yearly Stock price targets for LloydRs LLOYDSENPP_E1 are 15.56 and 32.05

Yearly Target 112.54
Yearly Target 218.57
Yearly Target 329.03
Yearly Target 435.06
Yearly Target 545.52

Yearly price and volumes Lloyd Rs

Date Closing Open Range Volume
Tue 27 January 2026 24.60 (-34.9%) 38.67 23.00 - 39.49 0.1925 times
Wed 31 December 2025 37.79 (0%) 41.20 30.65 - 60.50 1.8075 times
Tue 10 March 2026 (0%) - 0 times

Indicator Analysis of LloydRs

Tomorrow's movement Prediction of Lloyd Rs LLOYDSENPP_E1 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lloyd Rs LLOYDSENPP_E1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lloyd Rs LLOYDSENPP_E1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 5 points

Upper Bollinger band is at 43 and lower is at 24, while middle bands are at 29 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LloydRs (LLOYDSENPP_E1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LloydRs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LloydRs in short term and the sell signal is strong.

LloydRs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LloydRs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LloydRs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.37 and LloydRs LLOYDSENPP_E1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LloydRs LLOYDSENPP_E1 stock. Volume based technical analysis of LloydRs LLOYDSENPP_E1 stock is negative.

LloydRs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyd Rs LLOYDSENPP_E1

DMA (daily moving average) of Lloyd Rs LLOYDSENPP_E1

DMA period DMA value
5 day DMA 26.29
12 day DMA 30.24
20 day DMA 33.36
35 day DMA 34.55
50 day DMA 35.02
100 day DMA 38.59
150 day DMA 42.64
200 day DMA

EMA (exponential moving average) of Lloyd Rs LLOYDSENPP_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4327.3428.74
12 day EMA29.5430.4431.51
20 day EMA31.6132.3533.17
35 day EMA33.4133.9334.48
50 day EMA34.635.0135.44

SMA (simple moving average) of Lloyd Rs LLOYDSENPP_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2927.4728.95
12 day SMA30.2431.2732.36
20 day SMA33.3634.0834.84
35 day SMA34.5534.7635
50 day SMA35.0235.3335.67
100 day SMA38.5938.7938.98
150 day SMA42.6442.7242.82
200 day SMA

Videos related to: LloydRs LLOYDSENPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LloydRs LLOYDSENPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top