ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEngg

Strong intraday Stock price targets for LloydsEngg are 52.1 and 54.95

Intraday Target 150.01
Intraday Target 251.33
Intraday Target 352.863333333333
Intraday Target 454.18
Intraday Target 555.71

Daily price and volume Lloyds Engg

Date Closing Open Range Volume
Fri 05 December 2025 52.64 (4.94%) 51.80 51.55 - 54.40 7.056 times
Thu 04 December 2025 50.16 (-1.86%) 51.05 50.00 - 51.32 0.2974 times
Wed 03 December 2025 51.11 (-1.05%) 51.71 50.81 - 51.92 0.326 times
Tue 02 December 2025 51.65 (-0.81%) 51.88 51.30 - 52.45 0.2581 times
Mon 01 December 2025 52.07 (-2.23%) 53.50 51.06 - 53.91 0.3223 times
Fri 28 November 2025 53.26 (-1.32%) 53.89 53.12 - 53.89 0.2133 times
Thu 27 November 2025 53.97 (-0.41%) 54.35 53.60 - 55.39 0.3072 times
Wed 26 November 2025 54.19 (3.95%) 52.22 52.14 - 54.40 0.4046 times
Tue 25 November 2025 52.13 (0.29%) 51.95 51.62 - 53.10 0.3264 times
Mon 24 November 2025 51.98 (-5.11%) 54.95 51.58 - 55.17 0.4886 times
Fri 21 November 2025 54.78 (-2.77%) 55.90 54.61 - 56.19 0.2664 times

 Daily chart LloydsEngg

Weekly price and charts LloydsEngg

Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 49.12 and 53.52

Weekly Target 147.95
Weekly Target 250.29
Weekly Target 352.346666666667
Weekly Target 454.69
Weekly Target 556.75

Weekly price and volumes for Lloyds Engg

Date Closing Open Range Volume
Fri 05 December 2025 52.64 (-1.16%) 53.50 50.00 - 54.40 3.5966 times
Fri 28 November 2025 53.26 (-2.77%) 54.95 51.58 - 55.39 0.7577 times
Fri 21 November 2025 54.78 (-5.36%) 57.99 54.61 - 58.20 0.5977 times
Fri 14 November 2025 57.88 (-1.45%) 59.90 57.01 - 61.66 0.8182 times
Fri 07 November 2025 58.73 (-0.25%) 59.80 57.45 - 62.03 0.8046 times
Fri 31 October 2025 58.88 (-0.88%) 59.45 58.20 - 61.15 0.5733 times
Fri 24 October 2025 59.40 (1.16%) 58.98 58.50 - 60.97 0.286 times
Fri 17 October 2025 58.72 (-6.54%) 62.40 58.30 - 62.40 0.6448 times
Fri 10 October 2025 62.83 (1.58%) 62.00 60.21 - 64.14 1.1575 times
Fri 03 October 2025 61.85 (4.78%) 59.50 57.40 - 62.00 0.7636 times
Fri 26 September 2025 59.03 (-7.32%) 63.69 58.45 - 64.12 0.9271 times

 weekly chart LloydsEngg

Monthly price and charts LloydsEngg

Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 49.12 and 53.52

Monthly Target 147.95
Monthly Target 250.29
Monthly Target 352.346666666667
Monthly Target 454.69
Monthly Target 556.75

Monthly price and volumes Lloyds Engg

Date Closing Open Range Volume
Fri 05 December 2025 52.64 (-1.16%) 53.50 50.00 - 54.40 0.432 times
Fri 28 November 2025 53.26 (-9.54%) 59.80 51.58 - 62.03 0.3577 times
Fri 31 October 2025 58.88 (1.48%) 58.18 57.85 - 64.14 0.3776 times
Tue 30 September 2025 58.02 (-7.92%) 63.29 57.40 - 66.67 0.5049 times
Fri 29 August 2025 63.01 (-12.34%) 71.83 62.71 - 72.64 0.5686 times
Thu 31 July 2025 71.88 (1.25%) 71.29 68.42 - 84.27 2.2455 times
Mon 30 June 2025 70.99 (16.36%) 60.53 55.75 - 72.00 1.9767 times
Fri 30 May 2025 61.01 (12.05%) 54.50 48.10 - 61.95 1.6583 times
Wed 30 April 2025 54.45 (-5.5%) 57.50 50.33 - 72.89 1.1021 times
Fri 28 March 2025 57.62 (4.73%) 55.49 51.38 - 62.42 0.7767 times
Fri 28 February 2025 55.02 (-29.22%) 75.95 53.25 - 76.64 0.6633 times

 monthly chart LloydsEngg

Yearly price and charts LloydsEngg

Strong yearly Stock price targets for LloydsEngg LLOYDSENGG are 29.47 and 71.27

Yearly Target 121.75
Yearly Target 237.19
Yearly Target 363.546666666667
Yearly Target 478.99
Yearly Target 5105.35

Yearly price and volumes Lloyds Engg

Date Closing Open Range Volume
Fri 05 December 2025 52.64 (-31.49%) 76.70 48.10 - 89.90 1.3713 times
Tue 31 December 2024 76.83 (86.48%) 43.85 42.15 - 93.40 1.5802 times
Thu 28 December 2023 41.20 (0%) 46.25 41.20 - 51.65 0.0485 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of LloydsEngg

Tomorrow's movement Prediction of Lloyds Engg LLOYDSENGG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lloyds Engg LLOYDSENGG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lloyds Engg LLOYDSENGG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lloyds Engg LLOYDSENGG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lloyds Engg LLOYDSENGG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LloydsEngg (LLOYDSENGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LloydsEngg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LloydsEngg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LloydsEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LloydsEngg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LloydsEngg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.54 and LloydsEngg LLOYDSENGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LloydsEngg LLOYDSENGG stock. Volume based technical analysis of LloydsEngg LLOYDSENGG stock is negative.

LloydsEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG

DMA (daily moving average) of Lloyds Engg LLOYDSENGG

DMA period DMA value
5 day DMA 51.53
12 day DMA 52.86
20 day DMA 54.68
35 day DMA 56.68
50 day DMA 57.8
100 day DMA 63.29
150 day DMA 62.51
200 day DMA 61.88

EMA (exponential moving average) of Lloyds Engg LLOYDSENGG

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8751.4852.14
12 day EMA52.9953.0553.57
20 day EMA54.2354.454.85
35 day EMA55.9656.1656.51
50 day EMA57.6657.8658.17

SMA (simple moving average) of Lloyds Engg LLOYDSENGG

SMA period SMA current SMA prev SMA prev2
5 day SMA51.5351.6552.41
12 day SMA52.8653.0753.57
20 day SMA54.6854.9855.4
35 day SMA56.6856.8957.16
50 day SMA57.857.9958.25
100 day SMA63.2963.5863.89
150 day SMA62.5162.5262.54
200 day SMA61.8861.9762.07

Fundamentals, profit and EPS of Lloyds Engg LLOYDSENGG

EPS is 0.90 and PE is: 58.49

Last quarter profit: (December 2024 quarter) 33.68 crores (24.37%)

Debt: 65.19 in crores

Market capitalization: 6697.03

EPS is 0.85 and PE is: 61.93

Last quarter profit: (September 2024 quarter) 27.95 crores (48.75%)

Debt: 65.19 in crores

Market capitalization: 9474.54

Videos related to: LloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top