ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEngg

Strong intraday Stock price targets for LloydsEngg are 79.73 and 81.32

Intraday Target 179.46
Intraday Target 280
Intraday Target 381.046666666667
Intraday Target 481.59
Intraday Target 582.64

Daily price and volume Lloyds Engg

Date Closing Open Range Volume
Thu 10 September 2026 80.55 (-0.93%) 81.04 80.50 - 82.09 0.7221 times
Wed 09 September 2026 81.31 (-0.61%) 81.80 80.71 - 82.47 0.8529 times
Tue 08 September 2026 81.81 (-1.66%) 83.11 81.48 - 83.60 0.7057 times
Mon 07 September 2026 83.19 (-1.21%) 84.00 82.65 - 85.11 0.6741 times
Fri 04 September 2026 84.21 (-0.87%) 85.11 83.94 - 86.63 0.997 times
Thu 03 September 2026 84.95 (2.63%) 83.20 83.20 - 85.90 0.7698 times
Wed 02 September 2026 82.77 (-1.78%) 83.97 81.76 - 84.80 1.6316 times
Tue 01 September 2026 84.27 (-2.51%) 86.20 83.48 - 86.87 0.9724 times
Mon 31 August 2026 86.44 (-0.35%) 86.20 84.70 - 88.90 2.0183 times
Fri 28 August 2026 86.74 (-0.94%) 87.50 86.02 - 87.85 0.6561 times
Thu 27 August 2026 87.56 (-1.07%) 88.80 87.15 - 89.60 0.7445 times

Daily chart LloydsEngg

Weekly price and charts LloydsEngg

Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 78.22 and 82.83

Weekly Target 177.44
Weekly Target 279
Weekly Target 382.053333333333
Weekly Target 483.61
Weekly Target 586.66

Weekly price and volumes for Lloyds Engg

Date Closing Open Range Volume
Thu 10 September 2026 80.55 (-4.35%) 84.00 80.50 - 85.11 0.2824 times
Fri 04 September 2026 84.21 (-2.92%) 86.20 81.76 - 88.90 0.6107 times
Fri 28 August 2026 86.74 (-3.68%) 90.10 84.60 - 90.29 0.5644 times
Fri 21 August 2026 90.05 (-3.72%) 93.54 89.50 - 94.62 0.6439 times
Fri 14 August 2026 93.53 (-3.46%) 97.20 91.00 - 99.75 1.0412 times
Fri 07 August 2026 96.88 (9.27%) 89.20 86.25 - 97.60 2.5832 times
Fri 31 July 2026 88.66 (0.27%) 89.05 87.60 - 92.79 0.7954 times
Fri 24 July 2026 88.42 (-0.16%) 88.55 84.88 - 92.98 0.8891 times
Fri 17 July 2026 88.56 (-2.25%) 89.40 85.64 - 95.10 1.3273 times
Fri 10 July 2026 90.60 (7.93%) 91.50 81.00 - 92.59 1.2623 times
Fri 03 July 2026 83.94 (-1.14%) 84.49 82.10 - 89.55 0.9856 times

weekly chart LloydsEngg

Monthly price and charts LloydsEngg

Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 77.34 and 83.71

Monthly Target 176.27
Monthly Target 278.41
Monthly Target 382.64
Monthly Target 484.78
Monthly Target 589.01

Monthly price and volumes Lloyds Engg

Date Closing Open Range Volume
Thu 10 September 2026 80.55 (-6.81%) 86.20 80.50 - 86.87 0.1872 times
Mon 31 August 2026 86.44 (-2.5%) 89.20 84.60 - 99.75 1.3435 times
Fri 31 July 2026 88.66 (2.46%) 87.25 81.00 - 95.10 1.2693 times
Tue 30 June 2026 86.53 (17.55%) 74.00 66.51 - 91.99 2.9784 times
Fri 29 May 2026 73.61 (27.42%) 58.20 57.10 - 79.40 1.47 times
Thu 30 April 2026 57.77 (53.11%) 39.80 38.88 - 60.57 0.7414 times
Mon 30 March 2026 37.73 (-21.07%) 45.42 37.40 - 47.39 0.6731 times
Fri 27 February 2026 47.80 (7.17%) 44.61 41.62 - 56.49 0.4271 times
Fri 30 January 2026 44.60 (-20.39%) 56.14 41.13 - 57.45 0.3161 times
Wed 31 December 2025 56.02 (5.18%) 53.50 48.76 - 59.24 0.5938 times
Fri 28 November 2025 53.26 (-9.54%) 59.80 51.58 - 62.03 0.216 times

monthly chart LloydsEngg

Yearly price and charts LloydsEngg

Strong yearly Stock price targets for LloydsEngg LLOYDSENGG are 58.98 and 121.33

Yearly Target 110.22
Yearly Target 245.38
Yearly Target 372.566666666667
Yearly Target 4107.73
Yearly Target 5134.92

Yearly price and volumes Lloyds Engg

Date Closing Open Range Volume
Thu 10 September 2026 80.55 (43.79%) 56.14 37.40 - 99.75 1.4572 times
Wed 31 December 2025 56.02 (-27.09%) 76.70 48.10 - 89.90 1.1903 times
Tue 31 December 2024 76.83 (86.48%) 43.85 42.15 - 93.40 1.3122 times
Thu 28 December 2023 41.20 (0%) 46.25 41.20 - 51.65 0.0403 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of LloydsEngg

Tomorrow's movement Prediction of Lloyds Engg LLOYDSENGG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lloyds Engg LLOYDSENGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 5 points

Upper Bollinger band is at 96 and lower is at 79, while middle bands are at 83 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LloydsEngg (LLOYDSENGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LloydsEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LloydsEngg in short term and the sell signal is strong.

LloydsEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LloydsEngg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LloydsEngg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.9 and LloydsEngg LLOYDSENGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LloydsEngg LLOYDSENGG stock. Volume based technical analysis of LloydsEngg LLOYDSENGG stock is negative.

LloydsEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG

DMA (daily moving average) of Lloyds Engg LLOYDSENGG

DMA period DMA value
5 day DMA 82.21
12 day DMA 84.36
20 day DMA 86.94
35 day DMA 88.9
50 day DMA 88.46
100 day DMA 79.58
150 day DMA 68.73
200 day DMA 64.53

EMA (exponential moving average) of Lloyds Engg LLOYDSENGG

EMA period EMA current EMA prev EMA prev2
5 day EMA8282.7383.44
12 day EMA84.184.7585.37
20 day EMA85.6786.2186.73
35 day EMA86.7387.0987.43
50 day EMA87.687.8988.16

SMA (simple moving average) of Lloyds Engg LLOYDSENGG

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2183.0983.39
12 day SMA84.3684.7985.28
20 day SMA86.9487.4788.03
35 day SMA88.989.189.26
50 day SMA88.4688.5388.64
100 day SMA79.5879.3479.06
150 day SMA68.7368.4868.23
200 day SMA64.5364.464.27

Fundamentals, profit and EPS of Lloyds Engg LLOYDSENGG

EPS is 1.36 and PE is: 59.23

Last quarter profit: (March 2026 quarter) 46.49 crores (156.60%)

Debt: 108.57 in crores

Market capitalization: 12406.47

EPS is 0.90 and PE is: 89.5

Last quarter profit: (December 2024 quarter) 33.68 crores (24.37%)

Debt: 65.19 in crores

Market capitalization: 6697.03

Videos related to: LloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top