ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEngg

Strong intraday Stock price targets for LloydsEngg are 50.19 and 53.8

Intraday Target 147.31
Intraday Target 249.46
Intraday Target 350.916666666667
Intraday Target 453.07
Intraday Target 554.53

Daily price and volume Lloyds Engg

Date Closing Open Range Volume
Tue 09 December 2025 51.62 (1.65%) 50.40 48.76 - 52.37 1.0273 times
Mon 08 December 2025 50.78 (-3.53%) 52.10 50.04 - 52.20 0.554 times
Fri 05 December 2025 52.64 (4.94%) 51.80 51.55 - 54.40 6.4674 times
Thu 04 December 2025 50.16 (-1.86%) 51.05 50.00 - 51.32 0.2726 times
Wed 03 December 2025 51.11 (-1.05%) 51.71 50.81 - 51.92 0.2988 times
Tue 02 December 2025 51.65 (-0.81%) 51.88 51.30 - 52.45 0.2366 times
Mon 01 December 2025 52.07 (-2.23%) 53.50 51.06 - 53.91 0.2954 times
Fri 28 November 2025 53.26 (-1.32%) 53.89 53.12 - 53.89 0.1956 times
Thu 27 November 2025 53.97 (-0.41%) 54.35 53.60 - 55.39 0.2816 times
Wed 26 November 2025 54.19 (3.95%) 52.22 52.14 - 54.40 0.3708 times
Tue 25 November 2025 52.13 (0.29%) 51.95 51.62 - 53.10 0.2992 times

 Daily chart LloydsEngg

Weekly price and charts LloydsEngg

Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 48.39 and 52

Weekly Target 147.31
Weekly Target 249.46
Weekly Target 350.916666666667
Weekly Target 453.07
Weekly Target 554.53

Weekly price and volumes for Lloyds Engg

Date Closing Open Range Volume
Tue 09 December 2025 51.62 (-1.94%) 52.10 48.76 - 52.37 0.7521 times
Fri 05 December 2025 52.64 (-1.16%) 53.50 50.00 - 54.40 3.6011 times
Fri 28 November 2025 53.26 (-2.77%) 54.95 51.58 - 55.39 0.7587 times
Fri 21 November 2025 54.78 (-5.36%) 57.99 54.61 - 58.20 0.5985 times
Fri 14 November 2025 57.88 (-1.45%) 59.90 57.01 - 61.66 0.8192 times
Fri 07 November 2025 58.73 (-0.25%) 59.80 57.45 - 62.03 0.8056 times
Fri 31 October 2025 58.88 (-0.88%) 59.45 58.20 - 61.15 0.574 times
Fri 24 October 2025 59.40 (1.16%) 58.98 58.50 - 60.97 0.2863 times
Fri 17 October 2025 58.72 (-6.54%) 62.40 58.30 - 62.40 0.6456 times
Fri 10 October 2025 62.83 (1.58%) 62.00 60.21 - 64.14 1.1589 times
Fri 03 October 2025 61.85 (4.78%) 59.50 57.40 - 62.00 0.7645 times

 weekly chart LloydsEngg

Monthly price and charts LloydsEngg

Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 47.37 and 53.01

Monthly Target 145.95
Monthly Target 248.79
Monthly Target 351.593333333333
Monthly Target 454.43
Monthly Target 557.23

Monthly price and volumes Lloyds Engg

Date Closing Open Range Volume
Tue 09 December 2025 51.62 (-3.08%) 53.50 48.76 - 54.40 0.5176 times
Fri 28 November 2025 53.26 (-9.54%) 59.80 51.58 - 62.03 0.3545 times
Fri 31 October 2025 58.88 (1.48%) 58.18 57.85 - 64.14 0.3742 times
Tue 30 September 2025 58.02 (-7.92%) 63.29 57.40 - 66.67 0.5004 times
Fri 29 August 2025 63.01 (-12.34%) 71.83 62.71 - 72.64 0.5635 times
Thu 31 July 2025 71.88 (1.25%) 71.29 68.42 - 84.27 2.2254 times
Mon 30 June 2025 70.99 (16.36%) 60.53 55.75 - 72.00 1.959 times
Fri 30 May 2025 61.01 (12.05%) 54.50 48.10 - 61.95 1.6434 times
Wed 30 April 2025 54.45 (-5.5%) 57.50 50.33 - 72.89 1.0922 times
Fri 28 March 2025 57.62 (4.73%) 55.49 51.38 - 62.42 0.7697 times
Fri 28 February 2025 55.02 (-29.22%) 75.95 53.25 - 76.64 0.6574 times

 monthly chart LloydsEngg

Yearly price and charts LloydsEngg

Strong yearly Stock price targets for LloydsEngg LLOYDSENGG are 28.96 and 70.76

Yearly Target 121.41
Yearly Target 236.51
Yearly Target 363.206666666667
Yearly Target 478.31
Yearly Target 5105.01

Yearly price and volumes Lloyds Engg

Date Closing Open Range Volume
Tue 09 December 2025 51.62 (-32.81%) 76.70 48.10 - 89.90 1.3768 times
Tue 31 December 2024 76.83 (86.48%) 43.85 42.15 - 93.40 1.5749 times
Thu 28 December 2023 41.20 (0%) 46.25 41.20 - 51.65 0.0483 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of LloydsEngg

Tomorrow's movement Prediction of Lloyds Engg LLOYDSENGG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lloyds Engg LLOYDSENGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lloyds Engg LLOYDSENGG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 52 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LloydsEngg (LLOYDSENGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LloydsEngg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LloydsEngg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LloydsEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LloydsEngg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LloydsEngg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.39 and LloydsEngg LLOYDSENGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LloydsEngg LLOYDSENGG stock. Volume based technical analysis of LloydsEngg LLOYDSENGG stock is negative.

LloydsEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG

DMA (daily moving average) of Lloyds Engg LLOYDSENGG

DMA period DMA value
5 day DMA 51.26
12 day DMA 52.13
20 day DMA 53.97
35 day DMA 56.22
50 day DMA 57.42
100 day DMA 62.74
150 day DMA 62.48
200 day DMA 61.71

EMA (exponential moving average) of Lloyds Engg LLOYDSENGG

EMA period EMA current EMA prev EMA prev2
5 day EMA51.5551.5151.87
12 day EMA52.4952.6552.99
20 day EMA53.6853.954.23
35 day EMA55.4155.6355.92
50 day EMA57.1857.4157.68

SMA (simple moving average) of Lloyds Engg LLOYDSENGG

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2651.2751.53
12 day SMA52.1352.3952.86
20 day SMA53.9754.354.68
35 day SMA56.2256.4356.68
50 day SMA57.4257.6157.8
100 day SMA62.746363.29
150 day SMA62.4862.4962.51
200 day SMA61.7161.7861.88

Fundamentals, profit and EPS of Lloyds Engg LLOYDSENGG

EPS is 0.90 and PE is: 57.36

Last quarter profit: (December 2024 quarter) 33.68 crores (24.37%)

Debt: 65.19 in crores

Market capitalization: 6697.03

EPS is 0.85 and PE is: 60.73

Last quarter profit: (September 2024 quarter) 27.95 crores (48.75%)

Debt: 65.19 in crores

Market capitalization: 9474.54

Videos related to: LloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top