ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEngg

Strong intraday Stock price targets for LloydsEngg are 49.88 and 52

Intraday Target 149.48
Intraday Target 250.28
Intraday Target 351.6
Intraday Target 452.4
Intraday Target 553.72

Daily price and volume Lloyds Engg

Date Closing Open Range Volume
Tue 13 January 2026 51.08 (-1.2%) 52.00 50.80 - 52.92 1.078 times
Mon 12 January 2026 51.70 (1.37%) 51.00 49.90 - 51.99 1.6602 times
Fri 09 January 2026 51.00 (-3.3%) 51.70 50.67 - 52.55 1.2576 times
Thu 08 January 2026 52.74 (-3.05%) 54.19 52.45 - 54.50 0.9395 times
Wed 07 January 2026 54.40 (-2.3%) 55.16 54.26 - 55.49 0.7002 times
Tue 06 January 2026 55.68 (-1.89%) 56.70 54.40 - 56.70 0.9208 times
Mon 05 January 2026 56.75 (1.09%) 56.17 55.57 - 57.45 1.2964 times
Fri 02 January 2026 56.14 (-0.32%) 56.60 55.99 - 56.67 0.6173 times
Thu 01 January 2026 56.32 (0.54%) 56.14 55.73 - 56.64 0.714 times
Wed 31 December 2025 56.02 (0.09%) 56.40 55.66 - 57.00 0.816 times
Tue 30 December 2025 55.97 (-0.5%) 57.81 55.50 - 58.78 1.8981 times

 Daily chart LloydsEngg

Weekly price and charts LloydsEngg

Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 50.49 and 53.51

Weekly Target 148.28
Weekly Target 249.68
Weekly Target 351.3
Weekly Target 452.7
Weekly Target 554.32

Weekly price and volumes for Lloyds Engg

Date Closing Open Range Volume
Tue 13 January 2026 51.08 (0.16%) 51.00 49.90 - 52.92 0.3946 times
Fri 09 January 2026 51.00 (-9.16%) 56.17 50.67 - 57.45 0.7371 times
Fri 02 January 2026 56.14 (0.02%) 56.60 55.50 - 58.78 0.7624 times
Fri 26 December 2025 56.13 (-0.02%) 56.69 55.90 - 59.24 0.8937 times
Fri 19 December 2025 56.14 (7.78%) 52.49 51.60 - 56.40 1.2745 times
Fri 12 December 2025 52.09 (-1.04%) 52.10 48.76 - 52.44 1.105 times
Fri 05 December 2025 52.64 (-1.16%) 53.50 50.00 - 54.40 3.0122 times
Fri 28 November 2025 53.26 (-2.77%) 54.95 51.58 - 55.39 0.6346 times
Fri 21 November 2025 54.78 (-5.36%) 57.99 54.61 - 58.20 0.5006 times
Fri 14 November 2025 57.88 (-1.45%) 59.90 57.01 - 61.66 0.6853 times
Fri 07 November 2025 58.73 (-0.25%) 59.80 57.45 - 62.03 0.6738 times

 weekly chart LloydsEngg

Monthly price and charts LloydsEngg

Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 46.72 and 54.27

Monthly Target 145.26
Monthly Target 248.17
Monthly Target 352.81
Monthly Target 455.72
Monthly Target 560.36

Monthly price and volumes Lloyds Engg

Date Closing Open Range Volume
Tue 13 January 2026 51.08 (-8.82%) 56.14 49.90 - 57.45 0.1905 times
Wed 31 December 2025 56.02 (5.18%) 53.50 48.76 - 59.24 0.9868 times
Fri 28 November 2025 53.26 (-9.54%) 59.80 51.58 - 62.03 0.359 times
Fri 31 October 2025 58.88 (1.48%) 58.18 57.85 - 64.14 0.3789 times
Tue 30 September 2025 58.02 (-7.92%) 63.29 57.40 - 66.67 0.5067 times
Fri 29 August 2025 63.01 (-12.34%) 71.83 62.71 - 72.64 0.5706 times
Thu 31 July 2025 71.88 (1.25%) 71.29 68.42 - 84.27 2.2535 times
Mon 30 June 2025 70.99 (16.36%) 60.53 55.75 - 72.00 1.9837 times
Fri 30 May 2025 61.01 (12.05%) 54.50 48.10 - 61.95 1.6642 times
Wed 30 April 2025 54.45 (-5.5%) 57.50 50.33 - 72.89 1.106 times
Fri 28 March 2025 57.62 (4.73%) 55.49 51.38 - 62.42 0.7794 times

 monthly chart LloydsEngg

Yearly price and charts LloydsEngg

Strong yearly Stock price targets for LloydsEngg LLOYDSENGG are 46.72 and 54.27

Yearly Target 145.26
Yearly Target 248.17
Yearly Target 352.81
Yearly Target 455.72
Yearly Target 560.36

Yearly price and volumes Lloyds Engg

Date Closing Open Range Volume
Tue 13 January 2026 51.08 (-8.82%) 56.14 49.90 - 57.45 0.0277 times
Wed 31 December 2025 56.02 (-27.09%) 76.70 48.10 - 89.90 1.8595 times
Tue 31 December 2024 76.83 (86.48%) 43.85 42.15 - 93.40 2.0499 times
Thu 28 December 2023 41.20 (0%) 46.25 41.20 - 51.65 0.0629 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of LloydsEngg

Tomorrow's movement Prediction of Lloyds Engg LLOYDSENGG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lloyds Engg LLOYDSENGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 54 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LloydsEngg (LLOYDSENGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LloydsEngg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LloydsEngg in short term and the sell signal is strong.

LloydsEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LloydsEngg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LloydsEngg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.81 and LloydsEngg LLOYDSENGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LloydsEngg LLOYDSENGG stock. Volume based technical analysis of LloydsEngg LLOYDSENGG stock is negative.

LloydsEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG

DMA (daily moving average) of Lloyds Engg LLOYDSENGG

DMA period DMA value
5 day DMA 52.18
12 day DMA 54.5
20 day DMA 55.09
35 day DMA 53.76
50 day DMA 54.84
100 day DMA 58.57
150 day DMA 62.41
200 day DMA 61.16

EMA (exponential moving average) of Lloyds Engg LLOYDSENGG

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2652.8553.42
12 day EMA53.6454.1154.55
20 day EMA54.1454.4654.75
35 day EMA54.8755.0955.29
50 day EMA54.9155.0755.21

SMA (simple moving average) of Lloyds Engg LLOYDSENGG

SMA period SMA current SMA prev SMA prev2
5 day SMA52.1853.154.11
12 day SMA54.554.9355.34
20 day SMA55.0955.1555.17
35 day SMA53.7653.7953.88
50 day SMA54.8454.9955.15
100 day SMA58.5758.7558.92
150 day SMA62.4162.4762.53
200 day SMA61.1661.2161.25

Fundamentals, profit and EPS of Lloyds Engg LLOYDSENGG

EPS is 0.90 and PE is: 56.76

Last quarter profit: (December 2024 quarter) 33.68 crores (24.37%)

Debt: 65.19 in crores

Market capitalization: 6697.03

EPS is 0.85 and PE is: 60.09

Last quarter profit: (September 2024 quarter) 27.95 crores (48.75%)

Debt: 65.19 in crores

Market capitalization: 9474.54

Videos related to: LloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top