ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEngg

Strong intraday Stock price targets for LloydsEngg are 80.13 and 81.89

Intraday Target 179.74
Intraday Target 280.52
Intraday Target 381.496666666667
Intraday Target 482.28
Intraday Target 583.26

Daily price and volume Lloyds Engg

Date Closing Open Range Volume
Wed 09 September 2026 81.31 (-0.61%) 81.80 80.71 - 82.47 0.851 times
Tue 08 September 2026 81.81 (-1.66%) 83.11 81.48 - 83.60 0.7041 times
Mon 07 September 2026 83.19 (-1.21%) 84.00 82.65 - 85.11 0.6726 times
Fri 04 September 2026 84.21 (-0.87%) 85.11 83.94 - 86.63 0.9948 times
Thu 03 September 2026 84.95 (2.63%) 83.20 83.20 - 85.90 0.7681 times
Wed 02 September 2026 82.77 (-1.78%) 83.97 81.76 - 84.80 1.628 times
Tue 01 September 2026 84.27 (-2.51%) 86.20 83.48 - 86.87 0.9702 times
Mon 31 August 2026 86.44 (-0.35%) 86.20 84.70 - 88.90 2.0138 times
Fri 28 August 2026 86.74 (-0.94%) 87.50 86.02 - 87.85 0.6546 times
Thu 27 August 2026 87.56 (-1.07%) 88.80 87.15 - 89.60 0.7429 times
Wed 26 August 2026 88.51 (3.24%) 86.00 85.76 - 89.00 1.1738 times

 Daily chart LloydsEngg

Weekly price and charts LloydsEngg

Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 78.81 and 83.21

Weekly Target 177.98
Weekly Target 279.64
Weekly Target 382.376666666667
Weekly Target 484.04
Weekly Target 586.78

Weekly price and volumes for Lloyds Engg

Date Closing Open Range Volume
Wed 09 September 2026 81.31 (-3.44%) 84.00 80.71 - 85.11 0.2149 times
Fri 04 September 2026 84.21 (-2.92%) 86.20 81.76 - 88.90 0.6149 times
Fri 28 August 2026 86.74 (-3.68%) 90.10 84.60 - 90.29 0.5683 times
Fri 21 August 2026 90.05 (-3.72%) 93.54 89.50 - 94.62 0.6484 times
Fri 14 August 2026 93.53 (-3.46%) 97.20 91.00 - 99.75 1.0485 times
Fri 07 August 2026 96.88 (9.27%) 89.20 86.25 - 97.60 2.6012 times
Fri 31 July 2026 88.66 (0.27%) 89.05 87.60 - 92.79 0.8009 times
Fri 24 July 2026 88.42 (-0.16%) 88.55 84.88 - 92.98 0.8953 times
Fri 17 July 2026 88.56 (-2.25%) 89.40 85.64 - 95.10 1.3365 times
Fri 10 July 2026 90.60 (7.93%) 91.50 81.00 - 92.59 1.2711 times
Fri 03 July 2026 83.94 (-1.14%) 84.49 82.10 - 89.55 0.9924 times

 weekly chart LloydsEngg

Monthly price and charts LloydsEngg

Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 77.93 and 84.09

Monthly Target 176.8
Monthly Target 279.06
Monthly Target 382.963333333333
Monthly Target 485.22
Monthly Target 589.12

Monthly price and volumes Lloyds Engg

Date Closing Open Range Volume
Wed 09 September 2026 81.31 (-5.93%) 86.20 80.71 - 86.87 0.169 times
Mon 31 August 2026 86.44 (-2.5%) 89.20 84.60 - 99.75 1.346 times
Fri 31 July 2026 88.66 (2.46%) 87.25 81.00 - 95.10 1.2717 times
Tue 30 June 2026 86.53 (17.55%) 74.00 66.51 - 91.99 2.9839 times
Fri 29 May 2026 73.61 (27.42%) 58.20 57.10 - 79.40 1.4728 times
Thu 30 April 2026 57.77 (53.11%) 39.80 38.88 - 60.57 0.7428 times
Mon 30 March 2026 37.73 (-21.07%) 45.42 37.40 - 47.39 0.6743 times
Fri 27 February 2026 47.80 (7.17%) 44.61 41.62 - 56.49 0.4279 times
Fri 30 January 2026 44.60 (-20.39%) 56.14 41.13 - 57.45 0.3167 times
Wed 31 December 2025 56.02 (5.18%) 53.50 48.76 - 59.24 0.5949 times
Fri 28 November 2025 53.26 (-9.54%) 59.80 51.58 - 62.03 0.2164 times

 monthly chart LloydsEngg

Yearly price and charts LloydsEngg

Strong yearly Stock price targets for LloydsEngg LLOYDSENGG are 59.36 and 121.71

Yearly Target 110.47
Yearly Target 245.89
Yearly Target 372.82
Yearly Target 4108.24
Yearly Target 5135.17

Yearly price and volumes Lloyds Engg

Date Closing Open Range Volume
Wed 09 September 2026 81.31 (45.14%) 56.14 37.40 - 99.75 1.4554 times
Wed 31 December 2025 56.02 (-27.09%) 76.70 48.10 - 89.90 1.1912 times
Tue 31 December 2024 76.83 (86.48%) 43.85 42.15 - 93.40 1.3132 times
Thu 28 December 2023 41.20 (0%) 46.25 41.20 - 51.65 0.0403 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of LloydsEngg

Tomorrow's movement Prediction of Lloyds Engg LLOYDSENGG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lloyds Engg LLOYDSENGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lloyds Engg LLOYDSENGG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 09 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 80, while middle bands are at 84 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LloydsEngg (LLOYDSENGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LloydsEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LloydsEngg in short term and the sell signal is strong.

LloydsEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LloydsEngg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LloydsEngg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.42 and LloydsEngg LLOYDSENGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LloydsEngg LLOYDSENGG stock. Volume based technical analysis of LloydsEngg LLOYDSENGG stock is negative.

LloydsEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG

DMA (daily moving average) of Lloyds Engg LLOYDSENGG

DMA period DMA value
5 day DMA 83.09
12 day DMA 84.79
20 day DMA 87.47
35 day DMA 89.1
50 day DMA 88.53
100 day DMA 79.34
150 day DMA 68.48
200 day DMA 64.4

EMA (exponential moving average) of Lloyds Engg LLOYDSENGG

EMA period EMA current EMA prev EMA prev2
5 day EMA82.7383.4484.25
12 day EMA84.7585.3786.02
20 day EMA86.2186.7387.25
35 day EMA87.0987.4387.76
50 day EMA87.888.0688.32

SMA (simple moving average) of Lloyds Engg LLOYDSENGG

SMA period SMA current SMA prev SMA prev2
5 day SMA83.0983.3983.88
12 day SMA84.7985.2885.97
20 day SMA87.4788.0388.59
35 day SMA89.189.2689.52
50 day SMA88.5388.6488.74
100 day SMA79.3479.0678.76
150 day SMA68.4868.2367.99
200 day SMA64.464.2764.15

Fundamentals, profit and EPS of Lloyds Engg LLOYDSENGG

EPS is 1.36 and PE is: 59.79

Last quarter profit: (March 2026 quarter) 46.49 crores (156.60%)

Debt: 108.57 in crores

Market capitalization: 12406.47

EPS is 0.90 and PE is: 90.34

Last quarter profit: (December 2024 quarter) 33.68 crores (24.37%)

Debt: 65.19 in crores

Market capitalization: 6697.03

Videos related to: LloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top