ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEngg

Strong intraday Stock price targets for LloydsEngg are 48.37 and 49.59

Intraday Target 148.14
Intraday Target 248.6
Intraday Target 349.36
Intraday Target 449.82
Intraday Target 550.58

Daily price and volume Lloyds Engg

Date Closing Open Range Volume
Mon 19 January 2026 49.06 (-1.13%) 49.49 48.90 - 50.12 1.113 times
Fri 16 January 2026 49.62 (-2.5%) 50.89 49.40 - 51.30 1.0455 times
Wed 14 January 2026 50.89 (-0.37%) 51.85 50.74 - 52.42 1.0592 times
Tue 13 January 2026 51.08 (-1.2%) 52.00 50.80 - 52.92 0.931 times
Mon 12 January 2026 51.70 (1.37%) 51.00 49.90 - 51.99 1.4339 times
Fri 09 January 2026 51.00 (-3.3%) 51.70 50.67 - 52.55 1.0862 times
Thu 08 January 2026 52.74 (-3.05%) 54.19 52.45 - 54.50 0.8114 times
Wed 07 January 2026 54.40 (-2.3%) 55.16 54.26 - 55.49 0.6048 times
Tue 06 January 2026 55.68 (-1.89%) 56.70 54.40 - 56.70 0.7953 times
Mon 05 January 2026 56.75 (1.09%) 56.17 55.57 - 57.45 1.1197 times
Fri 02 January 2026 56.14 (-0.32%) 56.60 55.99 - 56.67 0.5332 times

 Daily chart LloydsEngg

Weekly price and charts LloydsEngg

Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 48.37 and 49.59

Weekly Target 148.14
Weekly Target 248.6
Weekly Target 349.36
Weekly Target 449.82
Weekly Target 550.58

Weekly price and volumes for Lloyds Engg

Date Closing Open Range Volume
Mon 19 January 2026 49.06 (-1.13%) 49.49 48.90 - 50.12 0.1885 times
Fri 16 January 2026 49.62 (-2.71%) 51.00 49.40 - 52.92 0.757 times
Fri 09 January 2026 51.00 (-9.16%) 56.17 50.67 - 57.45 0.7482 times
Fri 02 January 2026 56.14 (0.02%) 56.60 55.50 - 58.78 0.7739 times
Fri 26 December 2025 56.13 (-0.02%) 56.69 55.90 - 59.24 0.9072 times
Fri 19 December 2025 56.14 (7.78%) 52.49 51.60 - 56.40 1.2937 times
Fri 12 December 2025 52.09 (-1.04%) 52.10 48.76 - 52.44 1.1216 times
Fri 05 December 2025 52.64 (-1.16%) 53.50 50.00 - 54.40 3.0576 times
Fri 28 November 2025 53.26 (-2.77%) 54.95 51.58 - 55.39 0.6442 times
Fri 21 November 2025 54.78 (-5.36%) 57.99 54.61 - 58.20 0.5082 times
Fri 14 November 2025 57.88 (-1.45%) 59.90 57.01 - 61.66 0.6956 times

 weekly chart LloydsEngg

Monthly price and charts LloydsEngg

Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 44.71 and 53.26

Monthly Target 143.25
Monthly Target 246.16
Monthly Target 351.803333333333
Monthly Target 454.71
Monthly Target 560.35

Monthly price and volumes Lloyds Engg

Date Closing Open Range Volume
Mon 19 January 2026 49.06 (-12.42%) 56.14 48.90 - 57.45 0.2657 times
Wed 31 December 2025 56.02 (5.18%) 53.50 48.76 - 59.24 0.9792 times
Fri 28 November 2025 53.26 (-9.54%) 59.80 51.58 - 62.03 0.3563 times
Fri 31 October 2025 58.88 (1.48%) 58.18 57.85 - 64.14 0.376 times
Tue 30 September 2025 58.02 (-7.92%) 63.29 57.40 - 66.67 0.5028 times
Fri 29 August 2025 63.01 (-12.34%) 71.83 62.71 - 72.64 0.5662 times
Thu 31 July 2025 71.88 (1.25%) 71.29 68.42 - 84.27 2.2362 times
Mon 30 June 2025 70.99 (16.36%) 60.53 55.75 - 72.00 1.9685 times
Fri 30 May 2025 61.01 (12.05%) 54.50 48.10 - 61.95 1.6514 times
Wed 30 April 2025 54.45 (-5.5%) 57.50 50.33 - 72.89 1.0975 times
Fri 28 March 2025 57.62 (4.73%) 55.49 51.38 - 62.42 0.7735 times

 monthly chart LloydsEngg

Yearly price and charts LloydsEngg

Strong yearly Stock price targets for LloydsEngg LLOYDSENGG are 44.71 and 53.26

Yearly Target 143.25
Yearly Target 246.16
Yearly Target 351.803333333333
Yearly Target 454.71
Yearly Target 560.35

Yearly price and volumes Lloyds Engg

Date Closing Open Range Volume
Mon 19 January 2026 49.06 (-12.42%) 56.14 48.90 - 57.45 0.0389 times
Wed 31 December 2025 56.02 (-27.09%) 76.70 48.10 - 89.90 1.8542 times
Tue 31 December 2024 76.83 (86.48%) 43.85 42.15 - 93.40 2.0441 times
Thu 28 December 2023 41.20 (0%) 46.25 41.20 - 51.65 0.0627 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of LloydsEngg

Tomorrow's movement Prediction of Lloyds Engg LLOYDSENGG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lloyds Engg LLOYDSENGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lloyds Engg LLOYDSENGG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 49, while middle bands are at 52 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LloydsEngg (LLOYDSENGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LloydsEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LloydsEngg in short term and the sell signal is strong.

LloydsEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LloydsEngg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LloydsEngg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.1 and LloydsEngg LLOYDSENGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LloydsEngg LLOYDSENGG stock. Volume based technical analysis of LloydsEngg LLOYDSENGG stock is negative.

LloydsEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG

DMA (daily moving average) of Lloyds Engg LLOYDSENGG

DMA period DMA value
5 day DMA 50.47
12 day DMA 52.95
20 day DMA 54.45
35 day DMA 53.46
50 day DMA 54.25
100 day DMA 57.98
150 day DMA 62.15
200 day DMA 61.03

EMA (exponential moving average) of Lloyds Engg LLOYDSENGG

EMA period EMA current EMA prev EMA prev2
5 day EMA50.451.0751.8
12 day EMA52.1152.6753.22
20 day EMA53.0153.4353.83
35 day EMA53.9954.2854.55
50 day EMA54.2954.554.7

SMA (simple moving average) of Lloyds Engg LLOYDSENGG

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4750.8651.48
12 day SMA52.9553.5354.06
20 day SMA54.4554.6954.92
35 day SMA53.4653.653.73
50 day SMA54.2554.4454.65
100 day SMA57.9858.1858.39
150 day SMA62.1562.2362.33
200 day SMA61.0361.0861.12

Fundamentals, profit and EPS of Lloyds Engg LLOYDSENGG

EPS is 0.90 and PE is: 54.51

Last quarter profit: (December 2024 quarter) 33.68 crores (24.37%)

Debt: 65.19 in crores

Market capitalization: 6697.03

EPS is 0.85 and PE is: 57.72

Last quarter profit: (September 2024 quarter) 27.95 crores (48.75%)

Debt: 65.19 in crores

Market capitalization: 9474.54

Videos related to: LloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top