ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Linc LINC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linc LINC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Linc

Strong intraday Stock price targets for Linc are 124.35 and 128.64

Intraday Target 1120.94
Intraday Target 2123.46
Intraday Target 3125.23
Intraday Target 4127.75
Intraday Target 5129.52

Daily price and volume Linc

Date Closing Open Range Volume
Fri 03 October 2025 125.98 (1.21%) 122.75 122.71 - 127.00 1.1087 times
Wed 01 October 2025 124.48 (1.55%) 122.58 121.20 - 125.30 1.5287 times
Tue 30 September 2025 122.58 (-0.16%) 123.80 121.80 - 123.80 1.2029 times
Mon 29 September 2025 122.78 (2.77%) 119.02 119.02 - 124.48 1.4574 times
Fri 26 September 2025 119.47 (-0.81%) 120.38 117.00 - 124.00 1.5416 times
Thu 25 September 2025 120.44 (-4.64%) 131.00 119.98 - 131.00 1.6194 times
Wed 24 September 2025 126.30 (-1.6%) 128.00 125.95 - 129.30 0.403 times
Tue 23 September 2025 128.35 (-0.58%) 131.69 127.00 - 131.69 0.1938 times
Mon 22 September 2025 129.10 (-0.28%) 129.55 126.55 - 131.90 0.3792 times
Fri 19 September 2025 129.46 (0.73%) 130.70 128.20 - 130.70 0.5654 times
Thu 18 September 2025 128.52 (-0.8%) 129.55 126.50 - 132.50 0.1587 times

 Daily chart Linc

Weekly price and charts Linc

Strong weekly Stock price targets for Linc LINC_BE are 122.5 and 130.48

Weekly Target 1116.02
Weekly Target 2121
Weekly Target 3124
Weekly Target 4128.98
Weekly Target 5131.98

Weekly price and volumes for Linc

Date Closing Open Range Volume
Fri 03 October 2025 125.98 (5.45%) 119.02 119.02 - 127.00 1.8044 times
Fri 26 September 2025 119.47 (-7.72%) 129.55 117.00 - 131.90 1.4091 times
Fri 19 September 2025 129.46 (0.65%) 128.62 125.61 - 134.90 1.1174 times
Fri 12 September 2025 128.62 (-6.02%) 139.60 125.10 - 139.60 0.5597 times
Fri 05 September 2025 136.86 (5.28%) 136.20 120.71 - 139.50 1.8824 times
Fri 29 August 2025 130.00 (-2.71%) 137.00 128.50 - 137.00 0.3919 times
Fri 22 August 2025 133.62 (7.61%) 126.70 117.00 - 136.00 1.6189 times
Thu 14 August 2025 124.17 (-2.92%) 129.80 121.20 - 130.00 0.351 times
Fri 08 August 2025 127.90 (-4.7%) 135.00 125.82 - 142.65 0.421 times
Fri 01 August 2025 134.21 (-1.86%) 136.75 132.55 - 143.50 0.4443 times
Fri 25 July 2025 136.75 (-7.13%) 147.25 135.00 - 148.99 0.575 times

 weekly chart Linc

Monthly price and charts Linc

Strong monthly Stock price targets for Linc LINC_BE are 123.59 and 129.39

Monthly Target 1118.93
Monthly Target 2122.45
Monthly Target 3124.72666666667
Monthly Target 4128.25
Monthly Target 5130.53

Monthly price and volumes Linc

Date Closing Open Range Volume
Fri 03 October 2025 125.98 (2.77%) 122.58 121.20 - 127.00 0.2991 times
Tue 30 September 2025 122.58 (-5.71%) 136.20 117.00 - 139.60 1.9558 times
Fri 29 August 2025 130.00 (-2.58%) 137.00 117.00 - 142.65 0.9359 times
Thu 31 July 2025 133.44 (0%) 147.30 132.55 - 154.40 0.8092 times
Thu 22 January 2026 (0%) - 0 times

 monthly chart Linc

Yearly price and charts Linc

Strong yearly Stock price targets for Linc LINC_BE are 102.79 and 140.19

Yearly Target 195.06
Yearly Target 2110.52
Yearly Target 3132.46
Yearly Target 4147.92
Yearly Target 5169.86

Yearly price and volumes Linc

Date Closing Open Range Volume
Fri 03 October 2025 125.98 (0%) 147.30 117.00 - 154.40 1 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Linc

Tomorrow's movement Prediction of Linc LINC_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 125.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Linc LINC_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Linc LINC_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Linc LINC_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.69

Munafa value: 60 as on Fri 03 October 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 5 points

Upper Bollinger band is at 137 and lower is at 120, while middle bands are at 124 and 132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Linc (LINC_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Linc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Linc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Linc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Linc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Linc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.35 and Linc LINC_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Linc LINC_BE stock. Volume based technical analysis of Linc LINC_BE stock is negative.

Linc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linc LINC_BE

DMA (daily moving average) of Linc LINC_BE

DMA period DMA value
5 day DMA 123.06
12 day DMA 125.58
20 day DMA 127.69
35 day DMA 128
50 day DMA 129.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Linc LINC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA124.34123.52123.04
12 day EMA125.31125.19125.32
20 day EMA126.61126.68126.91
35 day EMA128.77128.93129.19
50 day EMA130.47130.65130.9

SMA (simple moving average) of Linc LINC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA123.06121.95122.31
12 day SMA125.58125.91126.37
20 day SMA127.69128.09128.27
35 day SMA128128.02128.08
50 day SMA129.88130.19130.57
100 day SMA
150 day SMA
200 day SMA

Videos related to: Linc LINC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Linc LINC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top