Munafa Stock Market Course + Intraday & FNO calls 
LicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICNETFSEN
- Forcast & Targets LICNETFSEN
- LICNETFSEN Experts view
- Tomorrow's Movement LICNETFSEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICNETFSEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicEtf
Strong intraday Stock price targets for LicEtf are 841.78 and 846.27
| Intraday Target 1 | 841.03 |
| Intraday Target 2 | 842.52 |
| Intraday Target 3 | 845.51666666667 |
| Intraday Target 4 | 847.01 |
| Intraday Target 5 | 850.01 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 844.02 (-0.62%) | 847.64 | 844.02 - 848.51 | 0.2355 times | Wed 09 September 2026 | 849.25 (-1.12%) | 851.92 | 847.51 - 852.79 | 4.5824 times | Tue 08 September 2026 | 858.90 (0.1%) | 859.00 | 854.06 - 859.00 | 0.5996 times | Mon 07 September 2026 | 858.02 (-0.56%) | 865.70 | 858.02 - 865.76 | 0.3212 times | Fri 04 September 2026 | 862.89 (-0.07%) | 868.17 | 860.00 - 875.00 | 0.4711 times | Thu 03 September 2026 | 863.46 (0.17%) | 867.00 | 863.46 - 867.00 | 0.2784 times | Wed 02 September 2026 | 861.96 (-1.15%) | 866.65 | 861.41 - 867.56 | 3.0621 times | Tue 01 September 2026 | 872.00 (-0.11%) | 874.15 | 872.00 - 874.69 | 0.1927 times | Mon 31 August 2026 | 873.00 (-0.05%) | 870.51 | 867.03 - 873.00 | 0.1499 times | Fri 28 August 2026 | 873.40 (-0.17%) | 875.63 | 873.40 - 875.92 | 0.1071 times | Thu 27 August 2026 | 874.90 (-0.84%) | 875.21 | 874.00 - 877.50 | 1.9914 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFSEN are 833.15 and 854.89
| Weekly Target 1 | 829.53 |
| Weekly Target 2 | 836.77 |
| Weekly Target 3 | 851.26666666667 |
| Weekly Target 4 | 858.51 |
| Weekly Target 5 | 873.01 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 844.02 (-2.19%) | 865.70 | 844.02 - 865.76 | 0.8503 times | Fri 04 September 2026 | 862.89 (-1.2%) | 870.51 | 860.00 - 875.00 | 0.6155 times | Fri 28 August 2026 | 873.40 (-0.86%) | 880.61 | 872.06 - 882.33 | 0.7107 times | Fri 21 August 2026 | 880.97 (0.11%) | 888.80 | 872.00 - 888.80 | 0.4949 times | Fri 14 August 2026 | 880.00 (-1.19%) | 891.38 | 874.47 - 891.38 | 1.1739 times | Fri 07 August 2026 | 890.59 (1.54%) | 889.00 | 852.00 - 893.66 | 2.3509 times | Fri 31 July 2026 | 877.10 (1.74%) | 840.51 | 840.51 - 898.00 | 1.1834 times | Fri 24 July 2026 | 862.07 (-2.04%) | 879.62 | 855.00 - 880.31 | 1.8687 times | Fri 17 July 2026 | 880.00 (0.34%) | 877.00 | 867.53 - 880.00 | 0.2348 times | Fri 10 July 2026 | 877.00 (-0.33%) | 888.06 | 864.52 - 888.82 | 0.5171 times | Fri 03 July 2026 | 879.89 (1.7%) | 866.12 | 860.20 - 883.00 | 1.1834 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFSEN are 828.53 and 859.51
| Monthly Target 1 | 823.37 |
| Monthly Target 2 | 833.69 |
| Monthly Target 3 | 854.34666666667 |
| Monthly Target 4 | 864.67 |
| Monthly Target 5 | 885.33 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 844.02 (-3.32%) | 874.15 | 844.02 - 875.00 | 0.058 times | Mon 31 August 2026 | 873.00 (-0.47%) | 889.00 | 852.00 - 893.66 | 0.1908 times | Fri 31 July 2026 | 877.10 (1.72%) | 860.20 | 840.51 - 898.00 | 0.1942 times | Tue 30 June 2026 | 862.25 (2.52%) | 840.05 | 826.79 - 888.77 | 0.4323 times | Fri 29 May 2026 | 841.03 (-2.77%) | 875.00 | 832.01 - 877.84 | 0.2839 times | Thu 30 April 2026 | 865.00 (6.95%) | 827.43 | 803.00 - 899.17 | 7.1801 times | Mon 30 March 2026 | 808.78 (-11.52%) | 902.61 | 808.31 - 903.01 | 0.4151 times | Fri 27 February 2026 | 914.10 (-1.01%) | 928.06 | 900.74 - 970.81 | 0.6063 times | Thu 29 January 2026 | 923.45 (-3.1%) | 958.27 | 888.62 - 963.02 | 0.3248 times | Wed 31 December 2025 | 953.00 (-0.22%) | 963.63 | 930.82 - 970.82 | 0.3146 times | Fri 28 November 2025 | 955.12 (1.5%) | 941.00 | 922.18 - 974.02 | 0.1522 times |
Yearly price and charts LicEtf
Strong yearly Stock price targets for LicEtf LICNETFSEN are 739.61 and 907.42
| Yearly Target 1 | 704.8 |
| Yearly Target 2 | 774.41 |
| Yearly Target 3 | 872.61 |
| Yearly Target 4 | 942.22 |
| Yearly Target 5 | 1040.42 |
Yearly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 844.02 (-11.44%) | 958.27 | 803.00 - 970.81 | 0.3028 times | Wed 31 December 2025 | 953.00 (5.08%) | 897.99 | 783.28 - 989.00 | 0.1745 times | Tue 31 December 2024 | 906.90 (14.27%) | 789.61 | 736.16 - 989.00 | 0.2778 times | Fri 29 December 2023 | 793.67 (20.06%) | 656.00 | 620.93 - 801.78 | 0.3644 times | Fri 30 December 2022 | 661.08 (5.67%) | 618.00 | 523.99 - 696.00 | 5.298 times | Fri 31 December 2021 | 625.61 (28.19%) | 496.42 | 465.60 - 670.07 | 2.936 times | Thu 31 December 2020 | 488.02 (-1.88%) | 519.99 | 305.02 - 588.00 | 0.1379 times | Tue 31 December 2019 | 497.38 (37.76%) | 379.00 | 345.10 - 525.00 | 0.0916 times | Thu 27 December 2018 | 361.05 (6.35%) | 359.90 | 284.49 - 472.00 | 0.32 times | Fri 29 December 2017 | 339.50 (23.88%) | 274.05 | 234.50 - 413.00 | 0.0969 times | Mon 21 November 2016 | 274.05 (0%) | 289.00 | 274.05 - 289.00 | 0 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNETFSEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 861.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Etf LICNETFSEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lic Etf LICNETFSEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 853.95
Munafa value: 30 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 871 and price is deviating by 12 points
Upper Bollinger band is at 893 and lower is at 849, while middle bands are at 860 and 882
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LicEtf (LICNETFSEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LicEtf in short term and the sell signal is strong.
LicEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LicEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LicEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.97 and LicEtf LICNETFSEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicEtf LICNETFSEN stock. Volume based technical analysis of LicEtf LICNETFSEN stock is negative.
LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNETFSEN
DMA (daily moving average) of Lic Etf LICNETFSEN
| DMA period | DMA value |
| 5 day DMA | 854.62 |
| 12 day DMA | 864.51 |
| 20 day DMA | 870.48 |
| 35 day DMA | 874.64 |
| 50 day DMA | 873.47 |
| 100 day DMA | 864.95 |
| 150 day DMA | 875.54 |
| 200 day DMA | 893.84 |
EMA (exponential moving average) of Lic Etf LICNETFSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.17 | 857.74 | 861.98 |
| 12 day EMA | 861.65 | 864.85 | 867.68 |
| 20 day EMA | 866.5 | 868.86 | 870.92 |
| 35 day EMA | 869.12 | 870.6 | 871.86 |
| 50 day EMA | 870.62 | 871.71 | 872.63 |
SMA (simple moving average) of Lic Etf LICNETFSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.62 | 858.5 | 861.05 |
| 12 day SMA | 864.51 | 867.51 | 869.81 |
| 20 day SMA | 870.48 | 872.43 | 874.18 |
| 35 day SMA | 874.64 | 875.52 | 876.06 |
| 50 day SMA | 873.47 | 873.89 | 874.23 |
| 100 day SMA | 864.95 | 864.8 | 864.55 |
| 150 day SMA | 875.54 | 876.18 | 876.78 |
| 200 day SMA | 893.84 | 894.4 | 894.9 |
Videos related to: LicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
