ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong intraday Stock price targets for LicEtf are 768.57 and 826.94

Intraday Target 1756.7
Intraday Target 2780.43
Intraday Target 3815.06666666667
Intraday Target 4838.8
Intraday Target 5873.44

Daily price and volume Lic Etf

Date Closing Open Range Volume
Thu 08 October 2026 804.17 (-1.63%) 817.00 791.33 - 849.70 1.8478 times
Wed 07 October 2026 817.51 (-0.67%) 825.21 801.11 - 878.00 3.4783 times
Tue 06 October 2026 823.00 (0.06%) 866.00 823.00 - 866.00 0.0543 times
Mon 05 October 2026 822.49 (-0.55%) 827.00 805.14 - 827.00 1.1413 times
Thu 01 October 2026 827.00 (0.33%) 873.00 811.58 - 873.00 0.4891 times
Wed 30 September 2026 824.25 (2.5%) 825.50 824.25 - 826.55 0.1902 times
Tue 29 September 2026 804.15 (-2.44%) 824.00 804.15 - 824.00 0.0543 times
Mon 28 September 2026 824.30 (-0.61%) 837.68 822.25 - 837.68 0.7065 times
Fri 25 September 2026 829.39 (-0.69%) 840.40 829.39 - 840.40 1.7935 times
Thu 24 September 2026 835.18 (-1.08%) 840.54 834.79 - 840.54 0.2446 times
Wed 23 September 2026 844.27 (0.11%) 844.27 844.27 - 844.27 0.0272 times

 Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNETFSEN are 754.42 and 841.09

Weekly Target 1737.83
Weekly Target 2771
Weekly Target 3824.5
Weekly Target 4857.67
Weekly Target 5911.17

Weekly price and volumes for Lic Etf

Date Closing Open Range Volume
Thu 08 October 2026 804.17 (-2.76%) 827.00 791.33 - 878.00 0.9868 times
Thu 01 October 2026 827.00 (-0.29%) 837.68 804.15 - 873.00 0.2179 times
Fri 25 September 2026 829.39 (-1.13%) 838.00 829.39 - 849.11 0.3618 times
Fri 18 September 2026 838.84 (-0.37%) 841.94 833.11 - 853.93 0.3783 times
Fri 11 September 2026 841.94 (-2.43%) 865.70 838.51 - 865.76 1.1266 times
Fri 04 September 2026 862.89 (-1.2%) 870.51 860.00 - 875.00 0.7977 times
Fri 28 August 2026 873.40 (-0.86%) 880.61 872.06 - 882.33 0.9211 times
Fri 21 August 2026 880.97 (0.11%) 888.80 872.00 - 888.80 0.6414 times
Fri 14 August 2026 880.00 (-1.19%) 891.38 874.47 - 891.38 1.5214 times
Fri 07 August 2026 890.59 (1.54%) 889.00 852.00 - 893.66 3.0469 times
Fri 31 July 2026 877.10 (1.74%) 840.51 840.51 - 898.00 1.5337 times

 weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNETFSEN are 754.42 and 841.09

Monthly Target 1737.83
Monthly Target 2771
Monthly Target 3824.5
Monthly Target 4857.67
Monthly Target 5911.17

Monthly price and volumes Lic Etf

Date Closing Open Range Volume
Thu 08 October 2026 804.17 (-2.44%) 873.00 791.33 - 878.00 0.0337 times
Wed 30 September 2026 824.25 (-5.58%) 874.15 804.15 - 875.00 0.0883 times
Mon 31 August 2026 873.00 (-0.47%) 889.00 852.00 - 893.66 0.1958 times
Fri 31 July 2026 877.10 (1.72%) 860.20 840.51 - 898.00 0.1993 times
Tue 30 June 2026 862.25 (2.52%) 840.05 826.79 - 888.77 0.4435 times
Fri 29 May 2026 841.03 (-2.77%) 875.00 832.01 - 877.84 0.2913 times
Thu 30 April 2026 865.00 (6.95%) 827.43 803.00 - 899.17 7.3669 times
Mon 30 March 2026 808.78 (-11.52%) 902.61 808.31 - 903.01 0.4259 times
Fri 27 February 2026 914.10 (-1.01%) 928.06 900.74 - 970.81 0.622 times
Thu 29 January 2026 923.45 (-3.1%) 958.27 888.62 - 963.02 0.3332 times
Wed 31 December 2025 953.00 (-0.22%) 963.63 930.82 - 970.82 0.3228 times

 monthly chart LicEtf

Yearly price and charts LicEtf

Strong yearly Stock price targets for LicEtf LICNETFSEN are 708.01 and 887.49

Yearly Target 1675.96
Yearly Target 2740.06
Yearly Target 3855.43666666667
Yearly Target 4919.54
Yearly Target 51034.92

Yearly price and volumes Lic Etf

Date Closing Open Range Volume
Thu 08 October 2026 804.17 (-15.62%) 958.27 791.33 - 970.81 0.3047 times
Wed 31 December 2025 953.00 (5.08%) 897.99 783.28 - 989.00 0.1745 times
Tue 31 December 2024 906.90 (14.27%) 789.61 736.16 - 989.00 0.2777 times
Fri 29 December 2023 793.67 (20.06%) 656.00 620.93 - 801.78 0.3643 times
Fri 30 December 2022 661.08 (5.67%) 618.00 523.99 - 696.00 5.297 times
Fri 31 December 2021 625.61 (28.19%) 496.42 465.60 - 670.07 2.9355 times
Thu 31 December 2020 488.02 (-1.88%) 519.99 305.02 - 588.00 0.1379 times
Tue 31 December 2019 497.38 (37.76%) 379.00 345.10 - 525.00 0.0916 times
Thu 27 December 2018 361.05 (6.35%) 359.90 284.49 - 472.00 0.32 times
Fri 29 December 2017 339.50 (23.88%) 274.05 234.50 - 413.00 0.0969 times
Mon 21 November 2016 274.05 (0%) 289.00 274.05 - 289.00 0 times

Indicator Analysis of LicEtf

Tomorrow's movement Prediction of Lic Etf LICNETFSEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 824.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lic Etf LICNETFSEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lic Etf LICNETFSEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 834 and price is deviating by 16 points

Upper Bollinger band is at 864 and lower is at 804, while middle bands are at 819 and 849

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LicEtf (LICNETFSEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LicEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LicEtf in short term and the sell signal is strong.

LicEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LicEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LicEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 819.21 and LicEtf LICNETFSEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LicEtf LICNETFSEN stock. Volume based technical analysis of LicEtf LICNETFSEN stock is negative.

LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Etf LICNETFSEN

DMA (daily moving average) of Lic Etf LICNETFSEN

DMA period DMA value
5 day DMA 818.83
12 day DMA 824.92
20 day DMA 833.76
35 day DMA 851.16
50 day DMA 859.95
100 day DMA 858.31
150 day DMA 865.1
200 day DMA 884.82

EMA (exponential moving average) of Lic Etf LICNETFSEN

EMA period EMA current EMA prev EMA prev2
5 day EMA815.79821.6823.65
12 day EMA824.42828.1830.02
20 day EMA832.82835.83837.76
35 day EMA844.51846.88848.61
50 day EMA856.9859.05860.74

SMA (simple moving average) of Lic Etf LICNETFSEN

SMA period SMA current SMA prev SMA prev2
5 day SMA818.83822.85820.18
12 day SMA824.92828.19829.96
20 day SMA833.76836.69838.99
35 day SMA851.16853.44855.31
50 day SMA859.95861.46862.61
100 day SMA858.31858.99859.45
150 day SMA865.1865.99866.83
200 day SMA884.82885.54886.21

Videos related to: LicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top