ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong intraday Stock price targets for LicEtf are 840.12 and 849.7

Intraday Target 1832.14
Intraday Target 2838.52
Intraday Target 3841.71666666667
Intraday Target 4848.1
Intraday Target 5851.3

Daily price and volume Lic Etf

Date Closing Open Range Volume
Wed 20 May 2026 844.91 (-0.26%) 835.33 835.33 - 844.91 0.2561 times
Tue 19 May 2026 847.11 (0.52%) 849.00 847.11 - 849.00 0.0197 times
Mon 18 May 2026 842.69 (-0.15%) 865.02 832.01 - 865.02 0.2035 times
Thu 14 May 2026 843.93 (0.48%) 839.87 839.50 - 849.45 0.1904 times
Wed 13 May 2026 839.87 (0.14%) 838.71 834.67 - 843.31 0.4005 times
Tue 12 May 2026 838.71 (-1.92%) 846.84 835.60 - 846.84 0.2561 times
Mon 11 May 2026 855.15 (-1.75%) 861.19 850.26 - 861.19 0.9718 times
Fri 08 May 2026 870.41 (-0.37%) 871.34 869.89 - 871.34 0.4531 times
Thu 07 May 2026 873.64 (-0.14%) 874.87 872.41 - 877.84 0.3874 times
Wed 06 May 2026 874.87 (1.48%) 864.99 864.99 - 877.36 6.8615 times
Tue 05 May 2026 862.10 (-0.48%) 865.09 858.90 - 866.48 1.3001 times

 Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNETFSEN are 821.96 and 854.97

Weekly Target 1814.3
Weekly Target 2829.61
Weekly Target 3847.31333333333
Weekly Target 4862.62
Weekly Target 5880.32

Weekly price and volumes for Lic Etf

Date Closing Open Range Volume
Wed 20 May 2026 844.91 (0.12%) 865.02 832.01 - 865.02 0.012 times
Thu 14 May 2026 843.93 (-3.04%) 861.19 834.67 - 861.19 0.0457 times
Fri 08 May 2026 870.41 (0.63%) 875.00 858.90 - 877.84 0.24 times
Thu 30 April 2026 865.00 (0.4%) 862.26 860.33 - 872.00 0.0312 times
Fri 24 April 2026 861.56 (-2.17%) 887.03 859.00 - 899.17 8.6204 times
Fri 17 April 2026 880.68 (0.88%) 872.96 849.10 - 889.34 0.0756 times
Fri 10 April 2026 872.96 (5.96%) 821.74 817.35 - 873.09 0.4866 times
Thu 02 April 2026 823.82 (-0.49%) 816.20 803.00 - 827.43 0.1084 times
Fri 27 March 2026 827.91 (-1.61%) 819.76 812.46 - 854.15 0.2733 times
Fri 20 March 2026 841.49 (0.24%) 839.47 828.90 - 864.25 0.1066 times
Fri 13 March 2026 839.46 (-5.39%) 867.34 836.97 - 881.18 0.0807 times

 weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNETFSEN are 815.55 and 861.38

Monthly Target 1805.76
Monthly Target 2825.33
Monthly Target 3851.58666666667
Monthly Target 4871.16
Monthly Target 5897.42

Monthly price and volumes Lic Etf

Date Closing Open Range Volume
Wed 20 May 2026 844.91 (-2.32%) 875.00 832.01 - 877.84 0.2179 times
Thu 30 April 2026 865.00 (6.95%) 827.43 803.00 - 899.17 6.8105 times
Mon 30 March 2026 808.78 (-11.52%) 902.61 808.31 - 903.01 0.3937 times
Fri 27 February 2026 914.10 (-1.01%) 928.06 900.74 - 970.81 0.5751 times
Thu 29 January 2026 923.45 (-3.1%) 958.27 888.62 - 963.02 0.3081 times
Wed 31 December 2025 953.00 (-0.22%) 963.63 930.82 - 970.82 0.2984 times
Fri 28 November 2025 955.12 (1.5%) 941.00 922.18 - 974.02 0.1444 times
Fri 31 October 2025 941.00 (3.97%) 904.51 895.07 - 959.40 0.4101 times
Tue 30 September 2025 905.08 (1.08%) 900.64 897.00 - 936.27 0.2567 times
Fri 29 August 2025 895.41 (-1.62%) 904.37 892.14 - 940.72 0.5851 times
Thu 31 July 2025 910.19 (-2.85%) 933.87 902.43 - 940.57 0.1751 times

 monthly chart LicEtf

Yearly price and charts LicEtf

Strong yearly Stock price targets for LicEtf LICNETFSEN are 740.05 and 907.86

Yearly Target 1705.1
Yearly Target 2775
Yearly Target 3872.90666666667
Yearly Target 4942.81
Yearly Target 51040.72

Yearly price and volumes Lic Etf

Date Closing Open Range Volume
Wed 20 May 2026 844.91 (-11.34%) 958.27 803.00 - 970.81 0.2746 times
Wed 31 December 2025 953.00 (5.08%) 897.99 783.28 - 989.00 0.1751 times
Tue 31 December 2024 906.90 (14.27%) 789.61 736.16 - 989.00 0.2786 times
Fri 29 December 2023 793.67 (20.06%) 656.00 620.93 - 801.78 0.3654 times
Fri 30 December 2022 661.08 (5.67%) 618.00 523.99 - 696.00 5.3134 times
Fri 31 December 2021 625.61 (28.19%) 496.42 465.60 - 670.07 2.9446 times
Thu 31 December 2020 488.02 (-1.88%) 519.99 305.02 - 588.00 0.1383 times
Tue 31 December 2019 497.38 (37.76%) 379.00 345.10 - 525.00 0.0919 times
Thu 27 December 2018 361.05 (6.35%) 359.90 284.49 - 472.00 0.321 times
Fri 29 December 2017 339.50 (23.88%) 274.05 234.50 - 413.00 0.0972 times
Mon 21 November 2016 274.05 (0%) 289.00 274.05 - 289.00 0 times

Indicator Analysis of LicEtf

Tomorrow's movement Prediction of Lic Etf LICNETFSEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 852.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lic Etf LICNETFSEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lic Etf LICNETFSEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 862 and price is deviating by 15 points

Upper Bollinger band is at 892 and lower is at 833, while middle bands are at 848 and 877

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LicEtf (LICNETFSEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LicEtf in short term and the sell signal is strong.

LicEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LicEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LicEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 868.31 and LicEtf LICNETFSEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LicEtf LICNETFSEN stock. Volume based technical analysis of LicEtf LICNETFSEN stock is negative.

LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Etf LICNETFSEN

DMA (daily moving average) of Lic Etf LICNETFSEN

DMA period DMA value
5 day DMA 843.7
12 day DMA 854.97
20 day DMA 861.96
35 day DMA 857.59
50 day DMA 858
100 day DMA 898.84
150 day DMA 911.72
200 day DMA 911.52

EMA (exponential moving average) of Lic Etf LICNETFSEN

EMA period EMA current EMA prev EMA prev2
5 day EMA846.16846.78846.62
12 day EMA852.24853.57854.74
20 day EMA856.45857.66858.77
35 day EMA860.45861.37862.21
50 day EMA862.31863.02863.67

SMA (simple moving average) of Lic Etf LICNETFSEN

SMA period SMA current SMA prev SMA prev2
5 day SMA843.7842.46844.07
12 day SMA854.97856.65858.72
20 day SMA861.96863.81865.49
35 day SMA857.59857.26856.28
50 day SMA858859.38860.96
100 day SMA898.84899.85900.85
150 day SMA911.72912.1912.54
200 day SMA911.52911.92912.35

Videos related to: LicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top