ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong intraday Stock price targets for LicEtf are 866.48 and 882.79

Intraday Target 1863.23
Intraday Target 2869.73
Intraday Target 3879.53666666667
Intraday Target 4886.04
Intraday Target 5895.85

Daily price and volume Lic Etf

Date Closing Open Range Volume
Wed 15 April 2026 876.24 (1.48%) 889.34 873.03 - 889.34 0.3604 times
Mon 13 April 2026 863.44 (-1.09%) 872.96 849.10 - 872.96 0.3604 times
Fri 10 April 2026 872.96 (1.66%) 866.57 866.57 - 873.09 0.2162 times
Thu 09 April 2026 858.69 (-1.19%) 867.43 857.43 - 867.43 0.8494 times
Wed 08 April 2026 869.00 (3.57%) 868.00 864.35 - 869.00 0.3861 times
Tue 07 April 2026 839.04 (1.23%) 831.09 828.08 - 840.43 0.8391 times
Mon 06 April 2026 828.82 (0.61%) 821.74 817.35 - 828.82 5.2973 times
Thu 02 April 2026 823.82 (0.19%) 806.48 803.00 - 823.82 1.2201 times
Wed 01 April 2026 822.23 (1.66%) 827.43 820.69 - 827.43 0.2085 times
Mon 30 March 2026 808.78 (-2.31%) 816.20 808.31 - 823.21 0.2625 times
Fri 27 March 2026 827.91 (-2.61%) 830.67 827.85 - 834.90 0.5302 times

 Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNETFSEN are 862.67 and 902.91

Weekly Target 1831.32
Weekly Target 2853.78
Weekly Target 3871.56
Weekly Target 4894.02
Weekly Target 5911.8

Weekly price and volumes for Lic Etf

Date Closing Open Range Volume
Wed 15 April 2026 876.24 (0.38%) 872.96 849.10 - 889.34 0.2406 times
Fri 10 April 2026 872.96 (5.96%) 821.74 817.35 - 873.09 2.5329 times
Thu 02 April 2026 823.82 (-0.49%) 816.20 803.00 - 827.43 0.5645 times
Fri 27 March 2026 827.91 (-1.61%) 819.76 812.46 - 854.15 1.4228 times
Fri 20 March 2026 841.49 (0.24%) 839.47 828.90 - 864.25 0.555 times
Fri 13 March 2026 839.46 (-5.39%) 867.34 836.97 - 881.18 0.4201 times
Fri 06 March 2026 887.31 (-2.93%) 902.61 879.93 - 903.01 0.3145 times
Fri 27 February 2026 914.10 (-2.4%) 936.79 909.21 - 936.79 0.2053 times
Thu 19 February 2026 936.60 (-0.59%) 932.02 921.36 - 938.90 3.5982 times
Thu 12 February 2026 942.15 (0.22%) 944.76 938.72 - 970.81 0.1461 times
Fri 06 February 2026 940.06 (1.8%) 928.06 900.74 - 943.24 0.14 times

 weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNETFSEN are 839.62 and 925.96

Monthly Target 1769.85
Monthly Target 2823.05
Monthly Target 3856.19333333333
Monthly Target 4909.39
Monthly Target 5942.53

Monthly price and volumes Lic Etf

Date Closing Open Range Volume
Wed 15 April 2026 876.24 (8.34%) 827.43 803.00 - 889.34 1.2682 times
Mon 30 March 2026 808.78 (-11.52%) 902.61 808.31 - 903.01 1.0926 times
Fri 27 February 2026 914.10 (-1.01%) 928.06 900.74 - 970.81 1.5958 times
Thu 29 January 2026 923.45 (-3.1%) 958.27 888.62 - 963.02 0.8549 times
Wed 31 December 2025 953.00 (-0.22%) 963.63 930.82 - 970.82 0.8281 times
Fri 28 November 2025 955.12 (1.5%) 941.00 922.18 - 974.02 0.4006 times
Fri 31 October 2025 941.00 (3.97%) 904.51 895.07 - 959.40 1.1382 times
Tue 30 September 2025 905.08 (1.08%) 900.64 897.00 - 936.27 0.7124 times
Fri 29 August 2025 895.41 (-1.62%) 904.37 892.14 - 940.72 1.6236 times
Thu 31 July 2025 910.19 (-2.85%) 933.87 902.43 - 940.57 0.4858 times
Mon 30 June 2025 936.92 (2.52%) 897.91 895.00 - 940.33 1.5642 times

 monthly chart LicEtf

Yearly price and charts LicEtf

Strong yearly Stock price targets for LicEtf LICNETFSEN are 755.72 and 923.53

Yearly Target 1715.54
Yearly Target 2795.89
Yearly Target 3883.35
Yearly Target 4963.7
Yearly Target 51051.16

Yearly price and volumes Lic Etf

Date Closing Open Range Volume
Wed 15 April 2026 876.24 (-8.05%) 958.27 803.00 - 970.81 0.0586 times
Wed 31 December 2025 953.00 (5.08%) 897.99 783.28 - 989.00 0.1789 times
Tue 31 December 2024 906.90 (14.27%) 789.61 736.16 - 989.00 0.2848 times
Fri 29 December 2023 793.67 (20.06%) 656.00 620.93 - 801.78 0.3735 times
Fri 30 December 2022 661.08 (5.67%) 618.00 523.99 - 696.00 5.4314 times
Fri 31 December 2021 625.61 (28.19%) 496.42 465.60 - 670.07 3.01 times
Thu 31 December 2020 488.02 (-1.88%) 519.99 305.02 - 588.00 0.1414 times
Tue 31 December 2019 497.38 (37.76%) 379.00 345.10 - 525.00 0.0939 times
Thu 27 December 2018 361.05 (6.35%) 359.90 284.49 - 472.00 0.3281 times
Fri 29 December 2017 339.50 (23.88%) 274.05 234.50 - 413.00 0.0993 times
Mon 21 November 2016 274.05 (0%) 289.00 274.05 - 289.00 0 times

Indicator Analysis of LicEtf

Tomorrow's movement Prediction of Lic Etf LICNETFSEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 854.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lic Etf LICNETFSEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lic Etf LICNETFSEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 843 and price is deviating by 20 points

Upper Bollinger band is at 882 and lower is at 805, while middle bands are at 824 and 862

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LicEtf (LICNETFSEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LicEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LicEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LicEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LicEtf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LicEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 836.4 and LicEtf LICNETFSEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LicEtf LICNETFSEN stock. Volume based technical analysis of LicEtf LICNETFSEN stock is negative.

LicEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Etf LICNETFSEN

DMA (daily moving average) of Lic Etf LICNETFSEN

DMA period DMA value
5 day DMA 868.07
12 day DMA 845.09
20 day DMA 842.77
35 day DMA 870.63
50 day DMA 888.41
100 day DMA 918.13
150 day DMA 919.18
200 day DMA 918.24

EMA (exponential moving average) of Lic Etf LICNETFSEN

EMA period EMA current EMA prev EMA prev2
5 day EMA864.67858.89856.61
12 day EMA854.5850.55848.21
20 day EMA856.03853.9852.9
35 day EMA869.56869.17869.51
50 day EMA889.88890.44891.54

SMA (simple moving average) of Lic Etf LICNETFSEN

SMA period SMA current SMA prev SMA prev2
5 day SMA868.07860.63853.7
12 day SMA845.09841.51837.28
20 day SMA842.77841.72842.6
35 day SMA870.63872.51874.78
50 day SMA888.41889.29890.51
100 day SMA918.13918.7919.39
150 day SMA919.18919.49919.82
200 day SMA918.24918.44918.71

Videos related to: LicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top