ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong intraday Stock price targets for LicEtf are 826.96 and 834.39

Intraday Target 1824.83
Intraday Target 2829.08
Intraday Target 3832.26333333333
Intraday Target 4836.51
Intraday Target 5839.69

Daily price and volume Lic Etf

Date Closing Open Range Volume
Tue 24 March 2026 833.32 (2.53%) 835.45 828.02 - 835.45 4.1993 times
Mon 23 March 2026 812.74 (-3.42%) 819.76 812.46 - 824.83 1.543 times
Fri 20 March 2026 841.49 (0.7%) 841.86 837.42 - 846.52 0.6255 times
Thu 19 March 2026 835.67 (-3.24%) 846.77 828.90 - 846.77 1.3761 times
Wed 18 March 2026 863.66 (1.68%) 855.70 855.70 - 864.25 0.3086 times
Tue 17 March 2026 849.39 (1.29%) 843.54 843.54 - 849.80 0.0459 times
Mon 16 March 2026 838.56 (-0.11%) 839.47 835.69 - 842.10 0.3378 times
Fri 13 March 2026 839.46 (-1.85%) 845.36 836.97 - 845.86 0.171 times
Thu 12 March 2026 855.25 (-2.94%) 853.21 853.21 - 861.17 0.392 times
Tue 10 March 2026 881.12 (1.82%) 872.38 872.38 - 881.18 1.0008 times
Mon 09 March 2026 865.38 (-2.47%) 867.34 862.60 - 867.34 0.4754 times

 Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNETFSEN are 822.89 and 845.88

Weekly Target 1804.09
Weekly Target 2818.7
Weekly Target 3827.07666666667
Weekly Target 4841.69
Weekly Target 5850.07

Weekly price and volumes for Lic Etf

Date Closing Open Range Volume
Tue 24 March 2026 833.32 (-0.97%) 819.76 812.46 - 835.45 1.5074 times
Fri 20 March 2026 841.49 (0.24%) 839.47 828.90 - 864.25 0.7072 times
Fri 13 March 2026 839.46 (-5.39%) 867.34 836.97 - 881.18 0.5353 times
Fri 06 March 2026 887.31 (-2.93%) 902.61 879.93 - 903.01 0.4007 times
Fri 27 February 2026 914.10 (-2.4%) 936.79 909.21 - 936.79 0.2616 times
Thu 19 February 2026 936.60 (-0.59%) 932.02 921.36 - 938.90 4.5846 times
Thu 12 February 2026 942.15 (0.22%) 944.76 938.72 - 970.81 0.1861 times
Fri 06 February 2026 940.06 (1.8%) 928.06 900.74 - 943.24 0.1784 times
Thu 29 January 2026 923.45 (0.66%) 917.43 907.26 - 927.17 0.3591 times
Fri 23 January 2026 917.43 (-2.05%) 933.22 888.62 - 937.14 1.2797 times
Fri 16 January 2026 936.65 (-0.25%) 915.54 915.54 - 943.99 0.4707 times

 weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNETFSEN are 777.62 and 868.17

Monthly Target 1759.05
Monthly Target 2796.18
Monthly Target 3849.59666666667
Monthly Target 4886.73
Monthly Target 5940.15

Monthly price and volumes Lic Etf

Date Closing Open Range Volume
Tue 24 March 2026 833.32 (-8.84%) 902.61 812.46 - 903.01 0.9489 times
Fri 27 February 2026 914.10 (-1.01%) 928.06 900.74 - 970.81 1.5694 times
Thu 29 January 2026 923.45 (-3.1%) 958.27 888.62 - 963.02 0.8407 times
Wed 31 December 2025 953.00 (-0.22%) 963.63 930.82 - 970.82 0.8143 times
Fri 28 November 2025 955.12 (1.5%) 941.00 922.18 - 974.02 0.394 times
Fri 31 October 2025 941.00 (3.97%) 904.51 895.07 - 959.40 1.1193 times
Tue 30 September 2025 905.08 (1.08%) 900.64 897.00 - 936.27 0.7006 times
Fri 29 August 2025 895.41 (-1.62%) 904.37 892.14 - 940.72 1.5967 times
Thu 31 July 2025 910.19 (-2.85%) 933.87 902.43 - 940.57 0.4777 times
Mon 30 June 2025 936.92 (2.52%) 897.91 895.00 - 940.33 1.5384 times
Fri 30 May 2025 913.90 (1.3%) 902.20 880.71 - 989.00 0.9231 times

 monthly chart LicEtf

Yearly price and charts LicEtf

Strong yearly Stock price targets for LicEtf LICNETFSEN are 743.72 and 902.07

Yearly Target 1713.85
Yearly Target 2773.58
Yearly Target 3872.19666666667
Yearly Target 4931.93
Yearly Target 51030.55

Yearly price and volumes Lic Etf

Date Closing Open Range Volume
Tue 24 March 2026 833.32 (-12.56%) 958.27 812.46 - 970.81 0.0417 times
Wed 31 December 2025 953.00 (5.08%) 897.99 783.28 - 989.00 0.1792 times
Tue 31 December 2024 906.90 (14.27%) 789.61 736.16 - 989.00 0.2853 times
Fri 29 December 2023 793.67 (20.06%) 656.00 620.93 - 801.78 0.3742 times
Fri 30 December 2022 661.08 (5.67%) 618.00 523.99 - 696.00 5.4407 times
Fri 31 December 2021 625.61 (28.19%) 496.42 465.60 - 670.07 3.0151 times
Thu 31 December 2020 488.02 (-1.88%) 519.99 305.02 - 588.00 0.1416 times
Tue 31 December 2019 497.38 (37.76%) 379.00 345.10 - 525.00 0.0941 times
Thu 27 December 2018 361.05 (6.35%) 359.90 284.49 - 472.00 0.3287 times
Fri 29 December 2017 339.50 (23.88%) 274.05 234.50 - 413.00 0.0995 times
Mon 21 November 2016 274.05 (0%) 289.00 274.05 - 289.00 0 times

Indicator Analysis of LicEtf

Tomorrow's movement Prediction of Lic Etf LICNETFSEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 851.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lic Etf LICNETFSEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lic Etf LICNETFSEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lic Etf LICNETFSEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 835.2

Munafa value: 10 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 877 and price is deviating by 38 points

Upper Bollinger band is at 951 and lower is at 802, while middle bands are at 839 and 914

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LicEtf (LICNETFSEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LicEtf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LicEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LicEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LicEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 837.91 and LicEtf LICNETFSEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LicEtf LICNETFSEN stock. Volume based technical analysis of LicEtf LICNETFSEN stock is negative.

LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Etf LICNETFSEN

DMA (daily moving average) of Lic Etf LICNETFSEN

DMA period DMA value
5 day DMA 837.38
12 day DMA 850.28
20 day DMA 876.15
35 day DMA 900.63
50 day DMA 911.36
100 day DMA 929.78
150 day DMA 923.88
200 day DMA 922.34

EMA (exponential moving average) of Lic Etf LICNETFSEN

EMA period EMA current EMA prev EMA prev2
5 day EMA834.79835.53846.92
12 day EMA851.72855.06862.75
20 day EMA868.31871.99878.22
35 day EMA887.95891.17895.79
50 day EMA907.23910.25914.23

SMA (simple moving average) of Lic Etf LICNETFSEN

SMA period SMA current SMA prev SMA prev2
5 day SMA837.38840.59845.75
12 day SMA850.28855.33861.57
20 day SMA876.15881.37887.47
35 day SMA900.63903.04906.03
50 day SMA911.36913.74916.55
100 day SMA929.78930.77931.98
150 day SMA923.88924.35924.94
200 day SMA922.34922.78923.32

Videos related to: LicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top