ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong intraday Stock price targets for LicEtf are 824.36 and 831.41

Intraday Target 1823.17
Intraday Target 2825.54
Intraday Target 3830.22
Intraday Target 4832.59
Intraday Target 5837.27

Daily price and volume Lic Etf

Date Closing Open Range Volume
Fri 27 March 2026 827.91 (-2.61%) 830.67 827.85 - 834.90 0.8792 times
Wed 25 March 2026 850.10 (2.01%) 854.15 844.03 - 854.15 0.3116 times
Tue 24 March 2026 833.32 (2.53%) 835.45 828.02 - 835.45 4.2979 times
Mon 23 March 2026 812.74 (-3.42%) 819.76 812.46 - 824.83 1.5792 times
Fri 20 March 2026 841.49 (0.7%) 841.86 837.42 - 846.52 0.6402 times
Thu 19 March 2026 835.67 (-3.24%) 846.77 828.90 - 846.77 1.4085 times
Wed 18 March 2026 863.66 (1.68%) 855.70 855.70 - 864.25 0.3158 times
Tue 17 March 2026 849.39 (1.29%) 843.54 843.54 - 849.80 0.0469 times
Mon 16 March 2026 838.56 (-0.11%) 839.47 835.69 - 842.10 0.3457 times
Fri 13 March 2026 839.46 (-1.85%) 845.36 836.97 - 845.86 0.175 times
Thu 12 March 2026 855.25 (-2.94%) 853.21 853.21 - 861.17 0.4012 times

 Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNETFSEN are 820.19 and 861.88

Weekly Target 1789.82
Weekly Target 2808.86
Weekly Target 3831.50666666667
Weekly Target 4850.55
Weekly Target 5873.2

Weekly price and volumes for Lic Etf

Date Closing Open Range Volume
Fri 27 March 2026 827.91 (-1.61%) 819.76 812.46 - 854.15 1.7591 times
Fri 20 March 2026 841.49 (0.24%) 839.47 828.90 - 864.25 0.6862 times
Fri 13 March 2026 839.46 (-5.39%) 867.34 836.97 - 881.18 0.5194 times
Fri 06 March 2026 887.31 (-2.93%) 902.61 879.93 - 903.01 0.3888 times
Fri 27 February 2026 914.10 (-2.4%) 936.79 909.21 - 936.79 0.2539 times
Thu 19 February 2026 936.60 (-0.59%) 932.02 921.36 - 938.90 4.4487 times
Thu 12 February 2026 942.15 (0.22%) 944.76 938.72 - 970.81 0.1806 times
Fri 06 February 2026 940.06 (1.8%) 928.06 900.74 - 943.24 0.1731 times
Thu 29 January 2026 923.45 (0.66%) 917.43 907.26 - 927.17 0.3484 times
Fri 23 January 2026 917.43 (-2.05%) 933.22 888.62 - 937.14 1.2418 times
Fri 16 January 2026 936.65 (-0.25%) 915.54 915.54 - 943.99 0.4568 times

 weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNETFSEN are 774.91 and 865.46

Monthly Target 1757.24
Monthly Target 2792.58
Monthly Target 3847.79333333333
Monthly Target 4883.13
Monthly Target 5938.34

Monthly price and volumes Lic Etf

Date Closing Open Range Volume
Fri 27 March 2026 827.91 (-9.43%) 902.61 812.46 - 903.01 1.0314 times
Fri 27 February 2026 914.10 (-1.01%) 928.06 900.74 - 970.81 1.555 times
Thu 29 January 2026 923.45 (-3.1%) 958.27 888.62 - 963.02 0.8331 times
Wed 31 December 2025 953.00 (-0.22%) 963.63 930.82 - 970.82 0.8069 times
Fri 28 November 2025 955.12 (1.5%) 941.00 922.18 - 974.02 0.3904 times
Fri 31 October 2025 941.00 (3.97%) 904.51 895.07 - 959.40 1.1091 times
Tue 30 September 2025 905.08 (1.08%) 900.64 897.00 - 936.27 0.6942 times
Fri 29 August 2025 895.41 (-1.62%) 904.37 892.14 - 940.72 1.5822 times
Thu 31 July 2025 910.19 (-2.85%) 933.87 902.43 - 940.57 0.4734 times
Mon 30 June 2025 936.92 (2.52%) 897.91 895.00 - 940.33 1.5243 times
Fri 30 May 2025 913.90 (1.3%) 902.20 880.71 - 989.00 0.9147 times

 monthly chart LicEtf

Yearly price and charts LicEtf

Strong yearly Stock price targets for LicEtf LICNETFSEN are 741.01 and 899.36

Yearly Target 1712.04
Yearly Target 2769.98
Yearly Target 3870.39333333333
Yearly Target 4928.33
Yearly Target 51028.74

Yearly price and volumes Lic Etf

Date Closing Open Range Volume
Fri 27 March 2026 827.91 (-13.13%) 958.27 812.46 - 970.81 0.0428 times
Wed 31 December 2025 953.00 (5.08%) 897.99 783.28 - 989.00 0.1792 times
Tue 31 December 2024 906.90 (14.27%) 789.61 736.16 - 989.00 0.2852 times
Fri 29 December 2023 793.67 (20.06%) 656.00 620.93 - 801.78 0.3741 times
Fri 30 December 2022 661.08 (5.67%) 618.00 523.99 - 696.00 5.44 times
Fri 31 December 2021 625.61 (28.19%) 496.42 465.60 - 670.07 3.0148 times
Thu 31 December 2020 488.02 (-1.88%) 519.99 305.02 - 588.00 0.1416 times
Tue 31 December 2019 497.38 (37.76%) 379.00 345.10 - 525.00 0.0941 times
Thu 27 December 2018 361.05 (6.35%) 359.90 284.49 - 472.00 0.3286 times
Fri 29 December 2017 339.50 (23.88%) 274.05 234.50 - 413.00 0.0995 times
Mon 21 November 2016 274.05 (0%) 289.00 274.05 - 289.00 0 times

Indicator Analysis of LicEtf

Tomorrow's movement Prediction of Lic Etf LICNETFSEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 847.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lic Etf LICNETFSEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lic Etf LICNETFSEN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lic Etf LICNETFSEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 835.2

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 867 and price is deviating by 33 points

Upper Bollinger band is at 932 and lower is at 801, while middle bands are at 834 and 900

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LicEtf (LICNETFSEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LicEtf in short term and the sell signal is strong.

LicEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LicEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LicEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 832.29 and LicEtf LICNETFSEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LicEtf LICNETFSEN stock. Volume based technical analysis of LicEtf LICNETFSEN stock is negative.

LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Etf LICNETFSEN

DMA (daily moving average) of Lic Etf LICNETFSEN

DMA period DMA value
5 day DMA 833.11
12 day DMA 844.06
20 day DMA 866.4
35 day DMA 895.88
50 day DMA 906.61
100 day DMA 927.85
150 day DMA 923.06
200 day DMA 921.63

EMA (exponential moving average) of Lic Etf LICNETFSEN

EMA period EMA current EMA prev EMA prev2
5 day EMA835.9839.89834.79
12 day EMA847.85851.47851.72
20 day EMA862.9866.58868.31
35 day EMA882.33885.53887.62
50 day EMA903.17906.24908.53

SMA (simple moving average) of Lic Etf LICNETFSEN

SMA period SMA current SMA prev SMA prev2
5 day SMA833.11834.66837.38
12 day SMA844.06847.18850.28
20 day SMA866.4871.83876.15
35 day SMA895.88898.61900.63
50 day SMA906.61909.19911.36
100 day SMA927.85928.95929.78
150 day SMA923.06923.55923.88
200 day SMA921.63922.05922.34

Videos related to: LicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top