Munafa Stock Market Course + Intraday & FNO calls 
LicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICNETFSEN
- Forcast & Targets LICNETFSEN
- LICNETFSEN Experts view
- Tomorrow's Movement LICNETFSEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICNETFSEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicEtf
Strong intraday Stock price targets for LicEtf are 956.69 and 961.39
| Intraday Target 1 | 953.03 |
| Intraday Target 2 | 955.65 |
| Intraday Target 3 | 957.73333333333 |
| Intraday Target 4 | 960.35 |
| Intraday Target 5 | 962.43 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 958.26 (0.54%) | 955.12 | 955.12 - 959.82 | 0.3494 times | Thu 04 December 2025 | 953.11 (0.79%) | 947.65 | 947.65 - 954.33 | 5.0428 times | Wed 03 December 2025 | 945.68 (-0.34%) | 951.71 | 945.68 - 951.99 | 0.2175 times | Tue 02 December 2025 | 948.87 (0.22%) | 948.87 | 948.87 - 948.87 | 0.0989 times | Mon 01 December 2025 | 946.77 (-0.87%) | 963.63 | 946.00 - 963.63 | 0.7449 times | Fri 28 November 2025 | 955.12 (0.01%) | 955.00 | 955.00 - 955.12 | 0.1648 times | Thu 27 November 2025 | 955.07 (-0.05%) | 959.00 | 942.50 - 961.45 | 1.4832 times | Wed 26 November 2025 | 955.57 (0.25%) | 955.00 | 941.67 - 959.82 | 1.7271 times | Tue 25 November 2025 | 953.22 (0.45%) | 953.53 | 944.97 - 953.53 | 0.0923 times | Mon 24 November 2025 | 948.94 (0.03%) | 957.55 | 948.94 - 957.55 | 0.0791 times | Fri 21 November 2025 | 948.61 (-0.22%) | 947.59 | 947.59 - 958.12 | 0.824 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFSEN are 943 and 960.95
| Weekly Target 1 | 937.91 |
| Weekly Target 2 | 948.08 |
| Weekly Target 3 | 955.85666666667 |
| Weekly Target 4 | 966.03 |
| Weekly Target 5 | 973.81 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 958.26 (0.33%) | 963.63 | 945.68 - 963.63 | 1.7194 times | Fri 28 November 2025 | 955.12 (0.69%) | 957.55 | 941.67 - 961.45 | 0.9449 times | Fri 21 November 2025 | 948.61 (0.46%) | 939.00 | 939.00 - 958.12 | 0.5058 times | Fri 14 November 2025 | 944.25 (1.21%) | 933.00 | 927.00 - 974.02 | 0.346 times | Fri 07 November 2025 | 933.00 (-0.85%) | 941.00 | 922.18 - 955.98 | 0.3021 times | Fri 31 October 2025 | 941.00 (-0.21%) | 944.13 | 939.99 - 957.00 | 0.6814 times | Fri 24 October 2025 | 943.00 (0.9%) | 934.55 | 931.53 - 959.40 | 1.6263 times | Fri 17 October 2025 | 934.55 (1.99%) | 923.22 | 895.07 - 942.64 | 2.4359 times | Fri 10 October 2025 | 916.32 (0.16%) | 910.15 | 910.00 - 951.75 | 1.0941 times | Fri 03 October 2025 | 914.90 (1.43%) | 908.30 | 902.52 - 920.00 | 0.3442 times | Fri 26 September 2025 | 902.00 (-2.95%) | 927.06 | 902.00 - 927.06 | 0.7587 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFSEN are 943 and 960.95
| Monthly Target 1 | 937.91 |
| Monthly Target 2 | 948.08 |
| Monthly Target 3 | 955.85666666667 |
| Monthly Target 4 | 966.03 |
| Monthly Target 5 | 973.81 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 958.26 (0.33%) | 963.63 | 945.68 - 963.63 | 0.3266 times | Fri 28 November 2025 | 955.12 (1.5%) | 941.00 | 922.18 - 974.02 | 0.3987 times | Fri 31 October 2025 | 941.00 (3.97%) | 904.51 | 895.07 - 959.40 | 1.1326 times | Tue 30 September 2025 | 905.08 (1.08%) | 900.64 | 897.00 - 936.27 | 0.7089 times | Fri 29 August 2025 | 895.41 (-1.62%) | 904.37 | 892.14 - 940.72 | 1.6157 times | Thu 31 July 2025 | 910.19 (-2.85%) | 933.87 | 902.43 - 940.57 | 0.4834 times | Mon 30 June 2025 | 936.92 (2.52%) | 897.91 | 895.00 - 940.33 | 1.5567 times | Fri 30 May 2025 | 913.90 (1.3%) | 902.20 | 880.71 - 989.00 | 0.9341 times | Wed 30 April 2025 | 902.20 (4.43%) | 863.89 | 808.11 - 902.20 | 1.912 times | Fri 28 March 2025 | 863.89 (5.17%) | 803.36 | 783.28 - 874.35 | 0.9311 times | Fri 28 February 2025 | 821.40 (-9.17%) | 908.01 | 817.40 - 973.70 | 2.334 times |
Yearly price and charts LicEtf
Strong yearly Stock price targets for LicEtf LICNETFSEN are 870.77 and 1076.49
| Yearly Target 1 | 704.46 |
| Yearly Target 2 | 831.36 |
| Yearly Target 3 | 910.18 |
| Yearly Target 4 | 1037.08 |
| Yearly Target 5 | 1115.9 |
Yearly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 958.26 (5.66%) | 897.99 | 783.28 - 989.00 | 0.174 times | Tue 31 December 2024 | 906.90 (14.27%) | 789.61 | 736.16 - 989.00 | 0.2866 times | Fri 29 December 2023 | 793.67 (20.06%) | 656.00 | 620.93 - 801.78 | 0.376 times | Fri 30 December 2022 | 661.08 (5.67%) | 618.00 | 523.99 - 696.00 | 5.4667 times | Fri 31 December 2021 | 625.61 (28.19%) | 496.42 | 465.60 - 670.07 | 3.0296 times | Thu 31 December 2020 | 488.02 (-1.88%) | 519.99 | 305.02 - 588.00 | 0.1423 times | Tue 31 December 2019 | 497.38 (37.76%) | 379.00 | 345.10 - 525.00 | 0.0945 times | Thu 27 December 2018 | 361.05 (6.35%) | 359.90 | 284.49 - 472.00 | 0.3302 times | Fri 29 December 2017 | 339.50 (23.88%) | 274.05 | 234.50 - 413.00 | 0.1 times | Mon 21 November 2016 | 274.05 (0%) | 289.00 | 274.05 - 289.00 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNETFSEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 950.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Etf LICNETFSEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lic Etf LICNETFSEN is strongly bullish. It has broken a strong resistance of 926 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 948 and price is deviating by 8 points
Upper Bollinger band is at 962 and lower is at 934, while middle bands are at 941 and 955
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LicEtf (LICNETFSEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LicEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LicEtf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LicEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LicEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 953.33 and LicEtf LICNETFSEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LicEtf LICNETFSEN stock. Volume based technical analysis of LicEtf LICNETFSEN stock is negative.
LicEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNETFSEN
DMA (daily moving average) of Lic Etf LICNETFSEN
| DMA period | DMA value |
| 5 day DMA | 950.54 |
| 12 day DMA | 951.66 |
| 20 day DMA | 947.56 |
| 35 day DMA | 944 |
| 50 day DMA | 935.12 |
| 100 day DMA | 923.58 |
| 150 day DMA | 920.06 |
| 200 day DMA | 905.38 |
EMA (exponential moving average) of Lic Etf LICNETFSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.93 | 950.27 | 948.85 |
| 12 day EMA | 950.65 | 949.27 | 948.57 |
| 20 day EMA | 947.99 | 946.91 | 946.26 |
| 35 day EMA | 941.91 | 940.95 | 940.23 |
| 50 day EMA | 935.85 | 934.94 | 934.2 |
SMA (simple moving average) of Lic Etf LICNETFSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.54 | 949.91 | 950.3 |
| 12 day SMA | 951.66 | 950.39 | 949.57 |
| 20 day SMA | 947.56 | 946.3 | 945.29 |
| 35 day SMA | 944 | 942.83 | 941.75 |
| 50 day SMA | 935.12 | 934.33 | 933.71 |
| 100 day SMA | 923.58 | 923.36 | 923.17 |
| 150 day SMA | 920.06 | 919.53 | 919.09 |
| 200 day SMA | 905.38 | 905.16 | 904.89 |
Videos related to: LicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
