LicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICNETFSEN
- Forcast & Targets LICNETFSEN
- LICNETFSEN Experts view
- Tomorrow's Movement LICNETFSEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICNETFSEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicEtf
Strong intraday Stock price targets for LicEtf are 768.57 and 826.94
| Intraday Target 1 | 756.7 |
| Intraday Target 2 | 780.43 |
| Intraday Target 3 | 815.06666666667 |
| Intraday Target 4 | 838.8 |
| Intraday Target 5 | 873.44 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 804.17 (-1.63%) | 817.00 | 791.33 - 849.70 | 1.8478 times | Wed 07 October 2026 | 817.51 (-0.67%) | 825.21 | 801.11 - 878.00 | 3.4783 times | Tue 06 October 2026 | 823.00 (0.06%) | 866.00 | 823.00 - 866.00 | 0.0543 times | Mon 05 October 2026 | 822.49 (-0.55%) | 827.00 | 805.14 - 827.00 | 1.1413 times | Thu 01 October 2026 | 827.00 (0.33%) | 873.00 | 811.58 - 873.00 | 0.4891 times | Wed 30 September 2026 | 824.25 (2.5%) | 825.50 | 824.25 - 826.55 | 0.1902 times | Tue 29 September 2026 | 804.15 (-2.44%) | 824.00 | 804.15 - 824.00 | 0.0543 times | Mon 28 September 2026 | 824.30 (-0.61%) | 837.68 | 822.25 - 837.68 | 0.7065 times | Fri 25 September 2026 | 829.39 (-0.69%) | 840.40 | 829.39 - 840.40 | 1.7935 times | Thu 24 September 2026 | 835.18 (-1.08%) | 840.54 | 834.79 - 840.54 | 0.2446 times | Wed 23 September 2026 | 844.27 (0.11%) | 844.27 | 844.27 - 844.27 | 0.0272 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFSEN are 754.42 and 841.09
| Weekly Target 1 | 737.83 |
| Weekly Target 2 | 771 |
| Weekly Target 3 | 824.5 |
| Weekly Target 4 | 857.67 |
| Weekly Target 5 | 911.17 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 804.17 (-2.76%) | 827.00 | 791.33 - 878.00 | 0.9868 times | Thu 01 October 2026 | 827.00 (-0.29%) | 837.68 | 804.15 - 873.00 | 0.2179 times | Fri 25 September 2026 | 829.39 (-1.13%) | 838.00 | 829.39 - 849.11 | 0.3618 times | Fri 18 September 2026 | 838.84 (-0.37%) | 841.94 | 833.11 - 853.93 | 0.3783 times | Fri 11 September 2026 | 841.94 (-2.43%) | 865.70 | 838.51 - 865.76 | 1.1266 times | Fri 04 September 2026 | 862.89 (-1.2%) | 870.51 | 860.00 - 875.00 | 0.7977 times | Fri 28 August 2026 | 873.40 (-0.86%) | 880.61 | 872.06 - 882.33 | 0.9211 times | Fri 21 August 2026 | 880.97 (0.11%) | 888.80 | 872.00 - 888.80 | 0.6414 times | Fri 14 August 2026 | 880.00 (-1.19%) | 891.38 | 874.47 - 891.38 | 1.5214 times | Fri 07 August 2026 | 890.59 (1.54%) | 889.00 | 852.00 - 893.66 | 3.0469 times | Fri 31 July 2026 | 877.10 (1.74%) | 840.51 | 840.51 - 898.00 | 1.5337 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFSEN are 754.42 and 841.09
| Monthly Target 1 | 737.83 |
| Monthly Target 2 | 771 |
| Monthly Target 3 | 824.5 |
| Monthly Target 4 | 857.67 |
| Monthly Target 5 | 911.17 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 804.17 (-2.44%) | 873.00 | 791.33 - 878.00 | 0.0337 times | Wed 30 September 2026 | 824.25 (-5.58%) | 874.15 | 804.15 - 875.00 | 0.0883 times | Mon 31 August 2026 | 873.00 (-0.47%) | 889.00 | 852.00 - 893.66 | 0.1958 times | Fri 31 July 2026 | 877.10 (1.72%) | 860.20 | 840.51 - 898.00 | 0.1993 times | Tue 30 June 2026 | 862.25 (2.52%) | 840.05 | 826.79 - 888.77 | 0.4435 times | Fri 29 May 2026 | 841.03 (-2.77%) | 875.00 | 832.01 - 877.84 | 0.2913 times | Thu 30 April 2026 | 865.00 (6.95%) | 827.43 | 803.00 - 899.17 | 7.3669 times | Mon 30 March 2026 | 808.78 (-11.52%) | 902.61 | 808.31 - 903.01 | 0.4259 times | Fri 27 February 2026 | 914.10 (-1.01%) | 928.06 | 900.74 - 970.81 | 0.622 times | Thu 29 January 2026 | 923.45 (-3.1%) | 958.27 | 888.62 - 963.02 | 0.3332 times | Wed 31 December 2025 | 953.00 (-0.22%) | 963.63 | 930.82 - 970.82 | 0.3228 times |
Yearly price and charts LicEtf
Strong yearly Stock price targets for LicEtf LICNETFSEN are 708.01 and 887.49
| Yearly Target 1 | 675.96 |
| Yearly Target 2 | 740.06 |
| Yearly Target 3 | 855.43666666667 |
| Yearly Target 4 | 919.54 |
| Yearly Target 5 | 1034.92 |
Yearly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 804.17 (-15.62%) | 958.27 | 791.33 - 970.81 | 0.3047 times | Wed 31 December 2025 | 953.00 (5.08%) | 897.99 | 783.28 - 989.00 | 0.1745 times | Tue 31 December 2024 | 906.90 (14.27%) | 789.61 | 736.16 - 989.00 | 0.2777 times | Fri 29 December 2023 | 793.67 (20.06%) | 656.00 | 620.93 - 801.78 | 0.3643 times | Fri 30 December 2022 | 661.08 (5.67%) | 618.00 | 523.99 - 696.00 | 5.297 times | Fri 31 December 2021 | 625.61 (28.19%) | 496.42 | 465.60 - 670.07 | 2.9355 times | Thu 31 December 2020 | 488.02 (-1.88%) | 519.99 | 305.02 - 588.00 | 0.1379 times | Tue 31 December 2019 | 497.38 (37.76%) | 379.00 | 345.10 - 525.00 | 0.0916 times | Thu 27 December 2018 | 361.05 (6.35%) | 359.90 | 284.49 - 472.00 | 0.32 times | Fri 29 December 2017 | 339.50 (23.88%) | 274.05 | 234.50 - 413.00 | 0.0969 times | Mon 21 November 2016 | 274.05 (0%) | 289.00 | 274.05 - 289.00 | 0 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNETFSEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 824.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Etf LICNETFSEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lic Etf LICNETFSEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 834 and price is deviating by 16 points
Upper Bollinger band is at 864 and lower is at 804, while middle bands are at 819 and 849
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LicEtf (LICNETFSEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LicEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LicEtf in short term and the sell signal is strong.
LicEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LicEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LicEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 819.21 and LicEtf LICNETFSEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicEtf LICNETFSEN stock. Volume based technical analysis of LicEtf LICNETFSEN stock is negative.
LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNETFSEN
DMA (daily moving average) of Lic Etf LICNETFSEN
| DMA period | DMA value |
| 5 day DMA | 818.83 |
| 12 day DMA | 824.92 |
| 20 day DMA | 833.76 |
| 35 day DMA | 851.16 |
| 50 day DMA | 859.95 |
| 100 day DMA | 858.31 |
| 150 day DMA | 865.1 |
| 200 day DMA | 884.82 |
EMA (exponential moving average) of Lic Etf LICNETFSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.79 | 821.6 | 823.65 |
| 12 day EMA | 824.42 | 828.1 | 830.02 |
| 20 day EMA | 832.82 | 835.83 | 837.76 |
| 35 day EMA | 844.51 | 846.88 | 848.61 |
| 50 day EMA | 856.9 | 859.05 | 860.74 |
SMA (simple moving average) of Lic Etf LICNETFSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.83 | 822.85 | 820.18 |
| 12 day SMA | 824.92 | 828.19 | 829.96 |
| 20 day SMA | 833.76 | 836.69 | 838.99 |
| 35 day SMA | 851.16 | 853.44 | 855.31 |
| 50 day SMA | 859.95 | 861.46 | 862.61 |
| 100 day SMA | 858.31 | 858.99 | 859.45 |
| 150 day SMA | 865.1 | 865.99 | 866.83 |
| 200 day SMA | 884.82 | 885.54 | 886.21 |


