LicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICNETFSEN
- Forcast & Targets LICNETFSEN
- LICNETFSEN Experts view
- Tomorrow's Movement LICNETFSEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICNETFSEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicEtf
Strong intraday Stock price targets for LicEtf are 828.66 and 836.35
| Intraday Target 1 | 826.74 |
| Intraday Target 2 | 830.57 |
| Intraday Target 3 | 834.43 |
| Intraday Target 4 | 838.26 |
| Intraday Target 5 | 842.12 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 834.40 (0.91%) | 838.29 | 830.60 - 838.29 | 0.0697 times | Tue 09 June 2026 | 826.86 (-0.02%) | 833.81 | 826.86 - 833.81 | 0.2439 times | Mon 08 June 2026 | 827.00 (-1.14%) | 828.15 | 826.79 - 832.07 | 1.2195 times | Fri 05 June 2026 | 836.52 (-0.11%) | 840.78 | 831.08 - 841.61 | 1.2369 times | Thu 04 June 2026 | 837.44 (-0.22%) | 838.77 | 834.37 - 838.77 | 1.446 times | Wed 03 June 2026 | 839.26 (-0.36%) | 832.55 | 828.00 - 839.26 | 0.3659 times | Tue 02 June 2026 | 842.28 (0.6%) | 837.00 | 835.63 - 842.33 | 1.324 times | Mon 01 June 2026 | 837.23 (-0.45%) | 840.05 | 837.23 - 845.83 | 2.7178 times | Fri 29 May 2026 | 841.03 (-1.23%) | 850.96 | 837.40 - 852.94 | 0.9408 times | Wed 27 May 2026 | 851.54 (-0.58%) | 857.96 | 850.70 - 857.96 | 0.4355 times | Tue 26 May 2026 | 856.50 (-0.39%) | 859.83 | 856.40 - 859.83 | 4.3728 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFSEN are 830.6 and 842.1
| Weekly Target 1 | 821.66 |
| Weekly Target 2 | 828.03 |
| Weekly Target 3 | 833.16 |
| Weekly Target 4 | 839.53 |
| Weekly Target 5 | 844.66 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 834.40 (-0.25%) | 828.15 | 826.79 - 838.29 | 0.015 times | Fri 05 June 2026 | 836.52 (-0.54%) | 840.05 | 828.00 - 845.83 | 0.0695 times | Fri 29 May 2026 | 841.03 (-0.83%) | 854.00 | 837.40 - 860.68 | 0.0634 times | Fri 22 May 2026 | 848.04 (0.49%) | 865.02 | 832.01 - 865.02 | 0.0217 times | Thu 14 May 2026 | 843.93 (-3.04%) | 861.19 | 834.67 - 861.19 | 0.0473 times | Fri 08 May 2026 | 870.41 (0.63%) | 875.00 | 858.90 - 877.84 | 0.2484 times | Thu 30 April 2026 | 865.00 (0.4%) | 862.26 | 860.33 - 872.00 | 0.0323 times | Fri 24 April 2026 | 861.56 (-2.17%) | 887.03 | 859.00 - 899.17 | 8.9206 times | Fri 17 April 2026 | 880.68 (0.88%) | 872.96 | 849.10 - 889.34 | 0.0782 times | Fri 10 April 2026 | 872.96 (5.96%) | 821.74 | 817.35 - 873.09 | 0.5036 times | Thu 02 April 2026 | 823.82 (-0.49%) | 816.20 | 803.00 - 827.43 | 0.1122 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFSEN are 821.08 and 840.12
| Monthly Target 1 | 816.63 |
| Monthly Target 2 | 825.52 |
| Monthly Target 3 | 835.67333333333 |
| Monthly Target 4 | 844.56 |
| Monthly Target 5 | 854.71 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 834.40 (-0.79%) | 840.05 | 826.79 - 845.83 | 0.0628 times | Fri 29 May 2026 | 841.03 (-2.77%) | 875.00 | 832.01 - 877.84 | 0.2827 times | Thu 30 April 2026 | 865.00 (6.95%) | 827.43 | 803.00 - 899.17 | 7.1493 times | Mon 30 March 2026 | 808.78 (-11.52%) | 902.61 | 808.31 - 903.01 | 0.4133 times | Fri 27 February 2026 | 914.10 (-1.01%) | 928.06 | 900.74 - 970.81 | 0.6037 times | Thu 29 January 2026 | 923.45 (-3.1%) | 958.27 | 888.62 - 963.02 | 0.3234 times | Wed 31 December 2025 | 953.00 (-0.22%) | 963.63 | 930.82 - 970.82 | 0.3132 times | Fri 28 November 2025 | 955.12 (1.5%) | 941.00 | 922.18 - 974.02 | 0.1515 times | Fri 31 October 2025 | 941.00 (3.97%) | 904.51 | 895.07 - 959.40 | 0.4306 times | Tue 30 September 2025 | 905.08 (1.08%) | 900.64 | 897.00 - 936.27 | 0.2695 times | Fri 29 August 2025 | 895.41 (-1.62%) | 904.37 | 892.14 - 940.72 | 0.6142 times |
Yearly price and charts LicEtf
Strong yearly Stock price targets for LicEtf LICNETFSEN are 734.8 and 902.61
| Yearly Target 1 | 701.59 |
| Yearly Target 2 | 768 |
| Yearly Target 3 | 869.40333333333 |
| Yearly Target 4 | 935.81 |
| Yearly Target 5 | 1037.21 |
Yearly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 834.40 (-12.44%) | 958.27 | 803.00 - 970.81 | 0.2781 times | Wed 31 December 2025 | 953.00 (5.08%) | 897.99 | 783.28 - 989.00 | 0.175 times | Tue 31 December 2024 | 906.90 (14.27%) | 789.61 | 736.16 - 989.00 | 0.2785 times | Fri 29 December 2023 | 793.67 (20.06%) | 656.00 | 620.93 - 801.78 | 0.3653 times | Fri 30 December 2022 | 661.08 (5.67%) | 618.00 | 523.99 - 696.00 | 5.3115 times | Fri 31 December 2021 | 625.61 (28.19%) | 496.42 | 465.60 - 670.07 | 2.9435 times | Thu 31 December 2020 | 488.02 (-1.88%) | 519.99 | 305.02 - 588.00 | 0.1383 times | Tue 31 December 2019 | 497.38 (37.76%) | 379.00 | 345.10 - 525.00 | 0.0918 times | Thu 27 December 2018 | 361.05 (6.35%) | 359.90 | 284.49 - 472.00 | 0.3209 times | Fri 29 December 2017 | 339.50 (23.88%) | 274.05 | 234.50 - 413.00 | 0.0971 times | Mon 21 November 2016 | 274.05 (0%) | 289.00 | 274.05 - 289.00 | 0 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNETFSEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 838.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Etf LICNETFSEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 842 and price is deviating by 9 points
Upper Bollinger band is at 858 and lower is at 826, while middle bands are at 834 and 850
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LicEtf (LICNETFSEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LicEtf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LicEtf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LicEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 837.38 and LicEtf LICNETFSEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicEtf LICNETFSEN stock. Volume based technical analysis of LicEtf LICNETFSEN stock is negative.
LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNETFSEN
DMA (daily moving average) of Lic Etf LICNETFSEN
| DMA period | DMA value |
| 5 day DMA | 832.44 |
| 12 day DMA | 840.82 |
| 20 day DMA | 841.85 |
| 35 day DMA | 854.31 |
| 50 day DMA | 852.58 |
| 100 day DMA | 883.16 |
| 150 day DMA | 904.7 |
| 200 day DMA | 906.41 |
EMA (exponential moving average) of Lic Etf LICNETFSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.09 | 832.43 | 835.21 |
| 12 day EMA | 838.19 | 838.88 | 841.07 |
| 20 day EMA | 842.43 | 843.27 | 845 |
| 35 day EMA | 845.65 | 846.31 | 847.46 |
| 50 day EMA | 849.57 | 850.19 | 851.14 |
SMA (simple moving average) of Lic Etf LICNETFSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.44 | 833.42 | 836.5 |
| 12 day SMA | 840.82 | 841.96 | 843.21 |
| 20 day SMA | 841.85 | 842.89 | 845.07 |
| 35 day SMA | 854.31 | 855.64 | 856.95 |
| 50 day SMA | 852.58 | 852.14 | 852.44 |
| 100 day SMA | 883.16 | 884.35 | 885.55 |
| 150 day SMA | 904.7 | 905.37 | 905.97 |
| 200 day SMA | 906.41 | 906.74 | 907.16 |


