ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong intraday Stock price targets for LicEtf are 828.66 and 836.35

Intraday Target 1826.74
Intraday Target 2830.57
Intraday Target 3834.43
Intraday Target 4838.26
Intraday Target 5842.12

Daily price and volume Lic Etf

Date Closing Open Range Volume
Wed 10 June 2026 834.40 (0.91%) 838.29 830.60 - 838.29 0.0697 times
Tue 09 June 2026 826.86 (-0.02%) 833.81 826.86 - 833.81 0.2439 times
Mon 08 June 2026 827.00 (-1.14%) 828.15 826.79 - 832.07 1.2195 times
Fri 05 June 2026 836.52 (-0.11%) 840.78 831.08 - 841.61 1.2369 times
Thu 04 June 2026 837.44 (-0.22%) 838.77 834.37 - 838.77 1.446 times
Wed 03 June 2026 839.26 (-0.36%) 832.55 828.00 - 839.26 0.3659 times
Tue 02 June 2026 842.28 (0.6%) 837.00 835.63 - 842.33 1.324 times
Mon 01 June 2026 837.23 (-0.45%) 840.05 837.23 - 845.83 2.7178 times
Fri 29 May 2026 841.03 (-1.23%) 850.96 837.40 - 852.94 0.9408 times
Wed 27 May 2026 851.54 (-0.58%) 857.96 850.70 - 857.96 0.4355 times
Tue 26 May 2026 856.50 (-0.39%) 859.83 856.40 - 859.83 4.3728 times

 Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNETFSEN are 830.6 and 842.1

Weekly Target 1821.66
Weekly Target 2828.03
Weekly Target 3833.16
Weekly Target 4839.53
Weekly Target 5844.66

Weekly price and volumes for Lic Etf

Date Closing Open Range Volume
Wed 10 June 2026 834.40 (-0.25%) 828.15 826.79 - 838.29 0.015 times
Fri 05 June 2026 836.52 (-0.54%) 840.05 828.00 - 845.83 0.0695 times
Fri 29 May 2026 841.03 (-0.83%) 854.00 837.40 - 860.68 0.0634 times
Fri 22 May 2026 848.04 (0.49%) 865.02 832.01 - 865.02 0.0217 times
Thu 14 May 2026 843.93 (-3.04%) 861.19 834.67 - 861.19 0.0473 times
Fri 08 May 2026 870.41 (0.63%) 875.00 858.90 - 877.84 0.2484 times
Thu 30 April 2026 865.00 (0.4%) 862.26 860.33 - 872.00 0.0323 times
Fri 24 April 2026 861.56 (-2.17%) 887.03 859.00 - 899.17 8.9206 times
Fri 17 April 2026 880.68 (0.88%) 872.96 849.10 - 889.34 0.0782 times
Fri 10 April 2026 872.96 (5.96%) 821.74 817.35 - 873.09 0.5036 times
Thu 02 April 2026 823.82 (-0.49%) 816.20 803.00 - 827.43 0.1122 times

 weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNETFSEN are 821.08 and 840.12

Monthly Target 1816.63
Monthly Target 2825.52
Monthly Target 3835.67333333333
Monthly Target 4844.56
Monthly Target 5854.71

Monthly price and volumes Lic Etf

Date Closing Open Range Volume
Wed 10 June 2026 834.40 (-0.79%) 840.05 826.79 - 845.83 0.0628 times
Fri 29 May 2026 841.03 (-2.77%) 875.00 832.01 - 877.84 0.2827 times
Thu 30 April 2026 865.00 (6.95%) 827.43 803.00 - 899.17 7.1493 times
Mon 30 March 2026 808.78 (-11.52%) 902.61 808.31 - 903.01 0.4133 times
Fri 27 February 2026 914.10 (-1.01%) 928.06 900.74 - 970.81 0.6037 times
Thu 29 January 2026 923.45 (-3.1%) 958.27 888.62 - 963.02 0.3234 times
Wed 31 December 2025 953.00 (-0.22%) 963.63 930.82 - 970.82 0.3132 times
Fri 28 November 2025 955.12 (1.5%) 941.00 922.18 - 974.02 0.1515 times
Fri 31 October 2025 941.00 (3.97%) 904.51 895.07 - 959.40 0.4306 times
Tue 30 September 2025 905.08 (1.08%) 900.64 897.00 - 936.27 0.2695 times
Fri 29 August 2025 895.41 (-1.62%) 904.37 892.14 - 940.72 0.6142 times

 monthly chart LicEtf

Yearly price and charts LicEtf

Strong yearly Stock price targets for LicEtf LICNETFSEN are 734.8 and 902.61

Yearly Target 1701.59
Yearly Target 2768
Yearly Target 3869.40333333333
Yearly Target 4935.81
Yearly Target 51037.21

Yearly price and volumes Lic Etf

Date Closing Open Range Volume
Wed 10 June 2026 834.40 (-12.44%) 958.27 803.00 - 970.81 0.2781 times
Wed 31 December 2025 953.00 (5.08%) 897.99 783.28 - 989.00 0.175 times
Tue 31 December 2024 906.90 (14.27%) 789.61 736.16 - 989.00 0.2785 times
Fri 29 December 2023 793.67 (20.06%) 656.00 620.93 - 801.78 0.3653 times
Fri 30 December 2022 661.08 (5.67%) 618.00 523.99 - 696.00 5.3115 times
Fri 31 December 2021 625.61 (28.19%) 496.42 465.60 - 670.07 2.9435 times
Thu 31 December 2020 488.02 (-1.88%) 519.99 305.02 - 588.00 0.1383 times
Tue 31 December 2019 497.38 (37.76%) 379.00 345.10 - 525.00 0.0918 times
Thu 27 December 2018 361.05 (6.35%) 359.90 284.49 - 472.00 0.3209 times
Fri 29 December 2017 339.50 (23.88%) 274.05 234.50 - 413.00 0.0971 times
Mon 21 November 2016 274.05 (0%) 289.00 274.05 - 289.00 0 times

Indicator Analysis of LicEtf

Tomorrow's movement Prediction of Lic Etf LICNETFSEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 838.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lic Etf LICNETFSEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 842 and price is deviating by 9 points

Upper Bollinger band is at 858 and lower is at 826, while middle bands are at 834 and 850

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LicEtf (LICNETFSEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LicEtf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LicEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LicEtf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LicEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 837.38 and LicEtf LICNETFSEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LicEtf LICNETFSEN stock. Volume based technical analysis of LicEtf LICNETFSEN stock is negative.

LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Etf LICNETFSEN

DMA (daily moving average) of Lic Etf LICNETFSEN

DMA period DMA value
5 day DMA 832.44
12 day DMA 840.82
20 day DMA 841.85
35 day DMA 854.31
50 day DMA 852.58
100 day DMA 883.16
150 day DMA 904.7
200 day DMA 906.41

EMA (exponential moving average) of Lic Etf LICNETFSEN

EMA period EMA current EMA prev EMA prev2
5 day EMA833.09832.43835.21
12 day EMA838.19838.88841.07
20 day EMA842.43843.27845
35 day EMA845.65846.31847.46
50 day EMA849.57850.19851.14

SMA (simple moving average) of Lic Etf LICNETFSEN

SMA period SMA current SMA prev SMA prev2
5 day SMA832.44833.42836.5
12 day SMA840.82841.96843.21
20 day SMA841.85842.89845.07
35 day SMA854.31855.64856.95
50 day SMA852.58852.14852.44
100 day SMA883.16884.35885.55
150 day SMA904.7905.37905.97
200 day SMA906.41906.74907.16

Videos related to: LicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top