Munafa Stock Market Course + Intraday & FNO calls 
LicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICNETFSEN
- Forcast & Targets LICNETFSEN
- LICNETFSEN Experts view
- Tomorrow's Movement LICNETFSEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICNETFSEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicEtf
Strong intraday Stock price targets for LicEtf are 880.74 and 881.21
| Intraday Target 1 | 880.66 |
| Intraday Target 2 | 880.81 |
| Intraday Target 3 | 881.12666666667 |
| Intraday Target 4 | 881.28 |
| Intraday Target 5 | 881.6 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 880.97 (0.8%) | 881.44 | 880.97 - 881.44 | 0.1066 times | Wed 19 August 2026 | 873.98 (-0.59%) | 872.14 | 872.00 - 873.98 | 1.4565 times | Tue 18 August 2026 | 879.20 (-0.16%) | 883.95 | 872.12 - 883.95 | 0.6217 times | Mon 17 August 2026 | 880.61 (0.07%) | 888.80 | 880.61 - 888.80 | 0.5861 times | Fri 14 August 2026 | 880.00 (-0.44%) | 884.14 | 874.93 - 884.74 | 2.4512 times | Thu 13 August 2026 | 883.91 (0.1%) | 883.91 | 883.91 - 883.91 | 0.0178 times | Wed 12 August 2026 | 883.05 (-0.12%) | 884.09 | 874.47 - 886.37 | 1.794 times | Mon 10 August 2026 | 884.09 (-0.73%) | 891.38 | 884.09 - 891.38 | 2.3091 times | Fri 07 August 2026 | 890.59 (-0.27%) | 892.39 | 889.00 - 892.39 | 0.2487 times | Thu 06 August 2026 | 893.00 (0.14%) | 892.15 | 892.00 - 893.66 | 0.4085 times | Wed 05 August 2026 | 891.74 (0.42%) | 890.66 | 890.66 - 891.74 | 0.071 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFSEN are 868.09 and 884.89
| Weekly Target 1 | 863.79 |
| Weekly Target 2 | 872.38 |
| Weekly Target 3 | 880.59 |
| Weekly Target 4 | 889.18 |
| Weekly Target 5 | 897.39 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 880.97 (0.11%) | 888.80 | 872.00 - 888.80 | 0.2783 times | Fri 14 August 2026 | 880.00 (-1.19%) | 891.38 | 874.47 - 891.38 | 0.66 times | Fri 07 August 2026 | 890.59 (1.54%) | 889.00 | 852.00 - 893.66 | 1.3218 times | Fri 31 July 2026 | 877.10 (1.74%) | 840.51 | 840.51 - 898.00 | 0.6654 times | Fri 24 July 2026 | 862.07 (-2.04%) | 879.62 | 855.00 - 880.31 | 1.0507 times | Fri 17 July 2026 | 880.00 (0.34%) | 877.00 | 867.53 - 880.00 | 0.132 times | Fri 10 July 2026 | 877.00 (-0.33%) | 888.06 | 864.52 - 888.82 | 0.2908 times | Fri 03 July 2026 | 879.89 (1.7%) | 866.12 | 860.20 - 883.00 | 0.6654 times | Wed 24 June 2026 | 865.14 (0.02%) | 873.36 | 865.14 - 888.77 | 2.3207 times | Fri 19 June 2026 | 865.00 (2.11%) | 858.70 | 853.18 - 870.90 | 2.6151 times | Fri 12 June 2026 | 847.11 (1.27%) | 828.15 | 826.79 - 847.18 | 0.3086 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFSEN are 845.66 and 887.32
| Monthly Target 1 | 833.88 |
| Monthly Target 2 | 857.43 |
| Monthly Target 3 | 875.54333333333 |
| Monthly Target 4 | 899.09 |
| Monthly Target 5 | 917.2 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 880.97 (0.44%) | 889.00 | 852.00 - 893.66 | 0.1603 times | Fri 31 July 2026 | 877.10 (1.72%) | 860.20 | 840.51 - 898.00 | 0.193 times | Tue 30 June 2026 | 862.25 (2.52%) | 840.05 | 826.79 - 888.77 | 0.4295 times | Fri 29 May 2026 | 841.03 (-2.77%) | 875.00 | 832.01 - 877.84 | 0.2821 times | Thu 30 April 2026 | 865.00 (6.95%) | 827.43 | 803.00 - 899.17 | 7.1339 times | Mon 30 March 2026 | 808.78 (-11.52%) | 902.61 | 808.31 - 903.01 | 0.4124 times | Fri 27 February 2026 | 914.10 (-1.01%) | 928.06 | 900.74 - 970.81 | 0.6024 times | Thu 29 January 2026 | 923.45 (-3.1%) | 958.27 | 888.62 - 963.02 | 0.3227 times | Wed 31 December 2025 | 953.00 (-0.22%) | 963.63 | 930.82 - 970.82 | 0.3126 times | Fri 28 November 2025 | 955.12 (1.5%) | 941.00 | 922.18 - 974.02 | 0.1512 times | Fri 31 October 2025 | 941.00 (3.97%) | 904.51 | 895.07 - 959.40 | 0.4296 times |
Yearly price and charts LicEtf
Strong yearly Stock price targets for LicEtf LICNETFSEN are 758.08 and 925.89
| Yearly Target 1 | 717.12 |
| Yearly Target 2 | 799.04 |
| Yearly Target 3 | 884.92666666667 |
| Yearly Target 4 | 966.85 |
| Yearly Target 5 | 1052.74 |
Yearly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 880.97 (-7.56%) | 958.27 | 803.00 - 970.81 | 0.3002 times | Wed 31 December 2025 | 953.00 (5.08%) | 897.99 | 783.28 - 989.00 | 0.1746 times | Tue 31 December 2024 | 906.90 (14.27%) | 789.61 | 736.16 - 989.00 | 0.2779 times | Fri 29 December 2023 | 793.67 (20.06%) | 656.00 | 620.93 - 801.78 | 0.3645 times | Fri 30 December 2022 | 661.08 (5.67%) | 618.00 | 523.99 - 696.00 | 5.2994 times | Fri 31 December 2021 | 625.61 (28.19%) | 496.42 | 465.60 - 670.07 | 2.9368 times | Thu 31 December 2020 | 488.02 (-1.88%) | 519.99 | 305.02 - 588.00 | 0.138 times | Tue 31 December 2019 | 497.38 (37.76%) | 379.00 | 345.10 - 525.00 | 0.0916 times | Thu 27 December 2018 | 361.05 (6.35%) | 359.90 | 284.49 - 472.00 | 0.3201 times | Fri 29 December 2017 | 339.50 (23.88%) | 274.05 | 234.50 - 413.00 | 0.0969 times | Mon 21 November 2016 | 274.05 (0%) | 289.00 | 274.05 - 289.00 | 0 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNETFSEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 880.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Etf LICNETFSEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 881 and price is deviating by 9 points
Upper Bollinger band is at 897 and lower is at 864, while middle bands are at 872 and 889
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LicEtf (LICNETFSEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LicEtf in short term but the sell signal is initial and weak.
LicEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LicEtf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LicEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 881.41 and LicEtf LICNETFSEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicEtf LICNETFSEN stock. Volume based technical analysis of LicEtf LICNETFSEN stock is negative.
LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNETFSEN
DMA (daily moving average) of Lic Etf LICNETFSEN
| DMA period | DMA value |
| 5 day DMA | 878.95 |
| 12 day DMA | 884.1 |
| 20 day DMA | 880.07 |
| 35 day DMA | 876.45 |
| 50 day DMA | 867.49 |
| 100 day DMA | 860.4 |
| 150 day DMA | 883.54 |
| 200 day DMA | 898.4 |
EMA (exponential moving average) of Lic Etf LICNETFSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.6 | 878.92 | 881.39 |
| 12 day EMA | 880.62 | 880.56 | 881.76 |
| 20 day EMA | 879.14 | 878.95 | 879.47 |
| 35 day EMA | 873.44 | 873 | 872.94 |
| 50 day EMA | 867.13 | 866.57 | 866.27 |
SMA (simple moving average) of Lic Etf LICNETFSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.95 | 879.54 | 881.35 |
| 12 day SMA | 884.1 | 884.72 | 884.98 |
| 20 day SMA | 880.07 | 880.03 | 880.06 |
| 35 day SMA | 876.45 | 876.05 | 875.79 |
| 50 day SMA | 867.49 | 866.61 | 865.95 |
| 100 day SMA | 860.4 | 860.15 | 860.22 |
| 150 day SMA | 883.54 | 884.04 | 884.55 |
| 200 day SMA | 898.4 | 898.61 | 898.84 |
Videos related to: LicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
