LicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICNETFSEN
- Forcast & Targets LICNETFSEN
- LICNETFSEN Experts view
- Tomorrow's Movement LICNETFSEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICNETFSEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicEtf
Strong intraday Stock price targets for LicEtf are 823.39 and 830.34
| Intraday Target 1 | 822.23 |
| Intraday Target 2 | 824.54 |
| Intraday Target 3 | 829.17666666667 |
| Intraday Target 4 | 831.49 |
| Intraday Target 5 | 836.13 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 826.86 (-0.02%) | 833.81 | 826.86 - 833.81 | 0.1705 times | Mon 08 June 2026 | 827.00 (-1.14%) | 828.15 | 826.79 - 832.07 | 0.8526 times | Fri 05 June 2026 | 836.52 (-0.11%) | 840.78 | 831.08 - 841.61 | 0.8648 times | Thu 04 June 2026 | 837.44 (-0.22%) | 838.77 | 834.37 - 838.77 | 1.011 times | Wed 03 June 2026 | 839.26 (-0.36%) | 832.55 | 828.00 - 839.26 | 0.2558 times | Tue 02 June 2026 | 842.28 (0.6%) | 837.00 | 835.63 - 842.33 | 0.9257 times | Mon 01 June 2026 | 837.23 (-0.45%) | 840.05 | 837.23 - 845.83 | 1.9001 times | Fri 29 May 2026 | 841.03 (-1.23%) | 850.96 | 837.40 - 852.94 | 0.6577 times | Wed 27 May 2026 | 851.54 (-0.58%) | 857.96 | 850.70 - 857.96 | 0.3045 times | Tue 26 May 2026 | 856.50 (-0.39%) | 859.83 | 856.40 - 859.83 | 3.0572 times | Mon 25 May 2026 | 859.83 (1.39%) | 854.00 | 853.55 - 860.68 | 0.4994 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFSEN are 823.32 and 830.34
| Weekly Target 1 | 822.13 |
| Weekly Target 2 | 824.5 |
| Weekly Target 3 | 829.15333333333 |
| Weekly Target 4 | 831.52 |
| Weekly Target 5 | 836.17 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 826.86 (-1.15%) | 828.15 | 826.79 - 833.81 | 0.0143 times | Fri 05 June 2026 | 836.52 (-0.54%) | 840.05 | 828.00 - 845.83 | 0.0695 times | Fri 29 May 2026 | 841.03 (-0.83%) | 854.00 | 837.40 - 860.68 | 0.0634 times | Fri 22 May 2026 | 848.04 (0.49%) | 865.02 | 832.01 - 865.02 | 0.0217 times | Thu 14 May 2026 | 843.93 (-3.04%) | 861.19 | 834.67 - 861.19 | 0.0473 times | Fri 08 May 2026 | 870.41 (0.63%) | 875.00 | 858.90 - 877.84 | 0.2484 times | Thu 30 April 2026 | 865.00 (0.4%) | 862.26 | 860.33 - 872.00 | 0.0323 times | Fri 24 April 2026 | 861.56 (-2.17%) | 887.03 | 859.00 - 899.17 | 8.9212 times | Fri 17 April 2026 | 880.68 (0.88%) | 872.96 | 849.10 - 889.34 | 0.0782 times | Fri 10 April 2026 | 872.96 (5.96%) | 821.74 | 817.35 - 873.09 | 0.5036 times | Thu 02 April 2026 | 823.82 (-0.49%) | 816.20 | 803.00 - 827.43 | 0.1122 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFSEN are 817.31 and 836.35
| Monthly Target 1 | 814.12 |
| Monthly Target 2 | 820.49 |
| Monthly Target 3 | 833.16 |
| Monthly Target 4 | 839.53 |
| Monthly Target 5 | 852.2 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 826.86 (-1.68%) | 840.05 | 826.79 - 845.83 | 0.0623 times | Fri 29 May 2026 | 841.03 (-2.77%) | 875.00 | 832.01 - 877.84 | 0.2827 times | Thu 30 April 2026 | 865.00 (6.95%) | 827.43 | 803.00 - 899.17 | 7.1497 times | Mon 30 March 2026 | 808.78 (-11.52%) | 902.61 | 808.31 - 903.01 | 0.4133 times | Fri 27 February 2026 | 914.10 (-1.01%) | 928.06 | 900.74 - 970.81 | 0.6037 times | Thu 29 January 2026 | 923.45 (-3.1%) | 958.27 | 888.62 - 963.02 | 0.3234 times | Wed 31 December 2025 | 953.00 (-0.22%) | 963.63 | 930.82 - 970.82 | 0.3133 times | Fri 28 November 2025 | 955.12 (1.5%) | 941.00 | 922.18 - 974.02 | 0.1516 times | Fri 31 October 2025 | 941.00 (3.97%) | 904.51 | 895.07 - 959.40 | 0.4306 times | Tue 30 September 2025 | 905.08 (1.08%) | 900.64 | 897.00 - 936.27 | 0.2695 times | Fri 29 August 2025 | 895.41 (-1.62%) | 904.37 | 892.14 - 940.72 | 0.6142 times |
Yearly price and charts LicEtf
Strong yearly Stock price targets for LicEtf LICNETFSEN are 731.03 and 898.84
| Yearly Target 1 | 699.08 |
| Yearly Target 2 | 762.97 |
| Yearly Target 3 | 866.89 |
| Yearly Target 4 | 930.78 |
| Yearly Target 5 | 1034.7 |
Yearly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 826.86 (-13.24%) | 958.27 | 803.00 - 970.81 | 0.2781 times | Wed 31 December 2025 | 953.00 (5.08%) | 897.99 | 783.28 - 989.00 | 0.175 times | Tue 31 December 2024 | 906.90 (14.27%) | 789.61 | 736.16 - 989.00 | 0.2785 times | Fri 29 December 2023 | 793.67 (20.06%) | 656.00 | 620.93 - 801.78 | 0.3653 times | Fri 30 December 2022 | 661.08 (5.67%) | 618.00 | 523.99 - 696.00 | 5.3115 times | Fri 31 December 2021 | 625.61 (28.19%) | 496.42 | 465.60 - 670.07 | 2.9435 times | Thu 31 December 2020 | 488.02 (-1.88%) | 519.99 | 305.02 - 588.00 | 0.1383 times | Tue 31 December 2019 | 497.38 (37.76%) | 379.00 | 345.10 - 525.00 | 0.0918 times | Thu 27 December 2018 | 361.05 (6.35%) | 359.90 | 284.49 - 472.00 | 0.3209 times | Fri 29 December 2017 | 339.50 (23.88%) | 274.05 | 234.50 - 413.00 | 0.0971 times | Mon 21 November 2016 | 274.05 (0%) | 289.00 | 274.05 - 289.00 | 0 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNETFSEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 838.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Etf LICNETFSEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 843 and price is deviating by 9 points
Upper Bollinger band is at 860 and lower is at 827, while middle bands are at 835 and 852
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LicEtf (LICNETFSEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LicEtf in short term and the sell signal is strong.
LicEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LicEtf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LicEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 843.24 and LicEtf LICNETFSEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicEtf LICNETFSEN stock. Volume based technical analysis of LicEtf LICNETFSEN stock is negative.
LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNETFSEN
DMA (daily moving average) of Lic Etf LICNETFSEN
| DMA period | DMA value |
| 5 day DMA | 833.42 |
| 12 day DMA | 841.96 |
| 20 day DMA | 842.89 |
| 35 day DMA | 855.64 |
| 50 day DMA | 852.14 |
| 100 day DMA | 884.35 |
| 150 day DMA | 905.37 |
| 200 day DMA | 906.74 |
EMA (exponential moving average) of Lic Etf LICNETFSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.43 | 835.21 | 839.32 |
| 12 day EMA | 838.88 | 841.07 | 843.63 |
| 20 day EMA | 843.31 | 845.04 | 846.94 |
| 35 day EMA | 846.14 | 847.27 | 848.46 |
| 50 day EMA | 849.72 | 850.65 | 851.61 |
SMA (simple moving average) of Lic Etf LICNETFSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.42 | 836.5 | 838.55 |
| 12 day SMA | 841.96 | 843.21 | 844.71 |
| 20 day SMA | 842.89 | 845.07 | 847.4 |
| 35 day SMA | 855.64 | 856.95 | 858.36 |
| 50 day SMA | 852.14 | 852.44 | 852.61 |
| 100 day SMA | 884.35 | 885.55 | 886.82 |
| 150 day SMA | 905.37 | 905.97 | 906.57 |
| 200 day SMA | 906.74 | 907.16 | 907.56 |


