ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong intraday Stock price targets for LicEtf are 823.39 and 830.34

Intraday Target 1822.23
Intraday Target 2824.54
Intraday Target 3829.17666666667
Intraday Target 4831.49
Intraday Target 5836.13

Daily price and volume Lic Etf

Date Closing Open Range Volume
Tue 09 June 2026 826.86 (-0.02%) 833.81 826.86 - 833.81 0.1705 times
Mon 08 June 2026 827.00 (-1.14%) 828.15 826.79 - 832.07 0.8526 times
Fri 05 June 2026 836.52 (-0.11%) 840.78 831.08 - 841.61 0.8648 times
Thu 04 June 2026 837.44 (-0.22%) 838.77 834.37 - 838.77 1.011 times
Wed 03 June 2026 839.26 (-0.36%) 832.55 828.00 - 839.26 0.2558 times
Tue 02 June 2026 842.28 (0.6%) 837.00 835.63 - 842.33 0.9257 times
Mon 01 June 2026 837.23 (-0.45%) 840.05 837.23 - 845.83 1.9001 times
Fri 29 May 2026 841.03 (-1.23%) 850.96 837.40 - 852.94 0.6577 times
Wed 27 May 2026 851.54 (-0.58%) 857.96 850.70 - 857.96 0.3045 times
Tue 26 May 2026 856.50 (-0.39%) 859.83 856.40 - 859.83 3.0572 times
Mon 25 May 2026 859.83 (1.39%) 854.00 853.55 - 860.68 0.4994 times

 Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNETFSEN are 823.32 and 830.34

Weekly Target 1822.13
Weekly Target 2824.5
Weekly Target 3829.15333333333
Weekly Target 4831.52
Weekly Target 5836.17

Weekly price and volumes for Lic Etf

Date Closing Open Range Volume
Tue 09 June 2026 826.86 (-1.15%) 828.15 826.79 - 833.81 0.0143 times
Fri 05 June 2026 836.52 (-0.54%) 840.05 828.00 - 845.83 0.0695 times
Fri 29 May 2026 841.03 (-0.83%) 854.00 837.40 - 860.68 0.0634 times
Fri 22 May 2026 848.04 (0.49%) 865.02 832.01 - 865.02 0.0217 times
Thu 14 May 2026 843.93 (-3.04%) 861.19 834.67 - 861.19 0.0473 times
Fri 08 May 2026 870.41 (0.63%) 875.00 858.90 - 877.84 0.2484 times
Thu 30 April 2026 865.00 (0.4%) 862.26 860.33 - 872.00 0.0323 times
Fri 24 April 2026 861.56 (-2.17%) 887.03 859.00 - 899.17 8.9212 times
Fri 17 April 2026 880.68 (0.88%) 872.96 849.10 - 889.34 0.0782 times
Fri 10 April 2026 872.96 (5.96%) 821.74 817.35 - 873.09 0.5036 times
Thu 02 April 2026 823.82 (-0.49%) 816.20 803.00 - 827.43 0.1122 times

 weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNETFSEN are 817.31 and 836.35

Monthly Target 1814.12
Monthly Target 2820.49
Monthly Target 3833.16
Monthly Target 4839.53
Monthly Target 5852.2

Monthly price and volumes Lic Etf

Date Closing Open Range Volume
Tue 09 June 2026 826.86 (-1.68%) 840.05 826.79 - 845.83 0.0623 times
Fri 29 May 2026 841.03 (-2.77%) 875.00 832.01 - 877.84 0.2827 times
Thu 30 April 2026 865.00 (6.95%) 827.43 803.00 - 899.17 7.1497 times
Mon 30 March 2026 808.78 (-11.52%) 902.61 808.31 - 903.01 0.4133 times
Fri 27 February 2026 914.10 (-1.01%) 928.06 900.74 - 970.81 0.6037 times
Thu 29 January 2026 923.45 (-3.1%) 958.27 888.62 - 963.02 0.3234 times
Wed 31 December 2025 953.00 (-0.22%) 963.63 930.82 - 970.82 0.3133 times
Fri 28 November 2025 955.12 (1.5%) 941.00 922.18 - 974.02 0.1516 times
Fri 31 October 2025 941.00 (3.97%) 904.51 895.07 - 959.40 0.4306 times
Tue 30 September 2025 905.08 (1.08%) 900.64 897.00 - 936.27 0.2695 times
Fri 29 August 2025 895.41 (-1.62%) 904.37 892.14 - 940.72 0.6142 times

 monthly chart LicEtf

Yearly price and charts LicEtf

Strong yearly Stock price targets for LicEtf LICNETFSEN are 731.03 and 898.84

Yearly Target 1699.08
Yearly Target 2762.97
Yearly Target 3866.89
Yearly Target 4930.78
Yearly Target 51034.7

Yearly price and volumes Lic Etf

Date Closing Open Range Volume
Tue 09 June 2026 826.86 (-13.24%) 958.27 803.00 - 970.81 0.2781 times
Wed 31 December 2025 953.00 (5.08%) 897.99 783.28 - 989.00 0.175 times
Tue 31 December 2024 906.90 (14.27%) 789.61 736.16 - 989.00 0.2785 times
Fri 29 December 2023 793.67 (20.06%) 656.00 620.93 - 801.78 0.3653 times
Fri 30 December 2022 661.08 (5.67%) 618.00 523.99 - 696.00 5.3115 times
Fri 31 December 2021 625.61 (28.19%) 496.42 465.60 - 670.07 2.9435 times
Thu 31 December 2020 488.02 (-1.88%) 519.99 305.02 - 588.00 0.1383 times
Tue 31 December 2019 497.38 (37.76%) 379.00 345.10 - 525.00 0.0918 times
Thu 27 December 2018 361.05 (6.35%) 359.90 284.49 - 472.00 0.3209 times
Fri 29 December 2017 339.50 (23.88%) 274.05 234.50 - 413.00 0.0971 times
Mon 21 November 2016 274.05 (0%) 289.00 274.05 - 289.00 0 times

Indicator Analysis of LicEtf

Tomorrow's movement Prediction of Lic Etf LICNETFSEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 838.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lic Etf LICNETFSEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 843 and price is deviating by 9 points

Upper Bollinger band is at 860 and lower is at 827, while middle bands are at 835 and 852

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LicEtf (LICNETFSEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LicEtf in short term and the sell signal is strong.

LicEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LicEtf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LicEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 843.24 and LicEtf LICNETFSEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LicEtf LICNETFSEN stock. Volume based technical analysis of LicEtf LICNETFSEN stock is negative.

LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Etf LICNETFSEN

DMA (daily moving average) of Lic Etf LICNETFSEN

DMA period DMA value
5 day DMA 833.42
12 day DMA 841.96
20 day DMA 842.89
35 day DMA 855.64
50 day DMA 852.14
100 day DMA 884.35
150 day DMA 905.37
200 day DMA 906.74

EMA (exponential moving average) of Lic Etf LICNETFSEN

EMA period EMA current EMA prev EMA prev2
5 day EMA832.43835.21839.32
12 day EMA838.88841.07843.63
20 day EMA843.31845.04846.94
35 day EMA846.14847.27848.46
50 day EMA849.72850.65851.61

SMA (simple moving average) of Lic Etf LICNETFSEN

SMA period SMA current SMA prev SMA prev2
5 day SMA833.42836.5838.55
12 day SMA841.96843.21844.71
20 day SMA842.89845.07847.4
35 day SMA855.64856.95858.36
50 day SMA852.14852.44852.61
100 day SMA884.35885.55886.82
150 day SMA905.37905.97906.57
200 day SMA906.74907.16907.56

Videos related to: LicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top