ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong intraday Stock price targets for LicEtf are 944.09 and 961.91

Intraday Target 1941.12
Intraday Target 2947.06
Intraday Target 3958.94
Intraday Target 4964.88
Intraday Target 5976.76

Daily price and volume Lic Etf

Date Closing Open Range Volume
Wed 31 December 2025 953.00 (0.62%) 970.82 953.00 - 970.82 0.941 times
Tue 30 December 2025 947.15 (-0.75%) 948.23 947.15 - 948.23 2.823 times
Mon 29 December 2025 954.33 (-0.04%) 930.82 930.82 - 957.41 0.4073 times
Fri 26 December 2025 954.69 (-0.86%) 958.21 954.59 - 959.52 2.6966 times
Wed 24 December 2025 963.02 (0.72%) 963.02 963.02 - 963.02 0.0281 times
Tue 23 December 2025 956.14 (-0.01%) 956.25 956.14 - 962.99 0.618 times
Mon 22 December 2025 956.25 (0.05%) 955.00 955.00 - 961.15 2.1067 times
Fri 19 December 2025 955.79 (0.55%) 950.50 950.50 - 956.10 0.0421 times
Thu 18 December 2025 950.55 (0.05%) 950.12 947.95 - 952.16 0.1264 times
Wed 17 December 2025 950.12 (-0.35%) 951.03 948.78 - 951.03 0.2107 times
Tue 16 December 2025 953.43 (0.04%) 953.01 948.78 - 954.17 2.3596 times

 Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNETFSEN are 941.91 and 981.91

Weekly Target 1911.55
Weekly Target 2932.27
Weekly Target 3951.54666666667
Weekly Target 4972.27
Weekly Target 5991.55

Weekly price and volumes for Lic Etf

Date Closing Open Range Volume
Wed 31 December 2025 953.00 (-0.18%) 930.82 930.82 - 970.82 0.7328 times
Fri 26 December 2025 954.69 (-0.12%) 955.00 954.59 - 963.02 0.9573 times
Fri 19 December 2025 955.79 (0.29%) 953.00 947.95 - 956.10 0.908 times
Fri 12 December 2025 953.00 (-0.55%) 959.37 945.68 - 959.82 1.0807 times
Fri 05 December 2025 958.26 (0.33%) 963.63 945.68 - 963.63 2.4155 times
Fri 28 November 2025 955.12 (0.69%) 957.55 941.67 - 961.45 1.3274 times
Fri 21 November 2025 948.61 (0.46%) 939.00 939.00 - 958.12 0.7106 times
Fri 14 November 2025 944.25 (1.21%) 933.00 927.00 - 974.02 0.4861 times
Fri 07 November 2025 933.00 (-0.85%) 941.00 922.18 - 955.98 0.4244 times
Fri 31 October 2025 941.00 (-0.21%) 944.13 939.99 - 957.00 0.9573 times
Fri 24 October 2025 943.00 (0.9%) 934.55 931.53 - 959.40 2.2847 times

 weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNETFSEN are 921.91 and 961.91

Monthly Target 1911.55
Monthly Target 2932.27
Monthly Target 3951.54666666667
Monthly Target 4972.27
Monthly Target 5991.55

Monthly price and volumes Lic Etf

Date Closing Open Range Volume
Wed 31 December 2025 953.00 (-0.22%) 963.63 930.82 - 970.82 0.785 times
Fri 28 November 2025 955.12 (1.5%) 941.00 922.18 - 974.02 0.3798 times
Fri 31 October 2025 941.00 (3.97%) 904.51 895.07 - 959.40 1.079 times
Tue 30 September 2025 905.08 (1.08%) 900.64 897.00 - 936.27 0.6754 times
Fri 29 August 2025 895.41 (-1.62%) 904.37 892.14 - 940.72 1.5392 times
Thu 31 July 2025 910.19 (-2.85%) 933.87 902.43 - 940.57 0.4605 times
Mon 30 June 2025 936.92 (2.52%) 897.91 895.00 - 940.33 1.4829 times
Fri 30 May 2025 913.90 (1.3%) 902.20 880.71 - 989.00 0.8899 times
Wed 30 April 2025 902.20 (4.43%) 863.89 808.11 - 902.20 1.8214 times
Fri 28 March 2025 863.89 (5.17%) 803.36 783.28 - 874.35 0.887 times
Fri 28 February 2025 821.40 (-9.17%) 908.01 817.40 - 973.70 2.2234 times

 monthly chart LicEtf

Yearly price and charts LicEtf

Strong yearly Stock price targets for LicEtf LICNETFSEN are 868.14 and 1073.86

Yearly Target 1702.71
Yearly Target 2827.85
Yearly Target 3908.42666666667
Yearly Target 41033.57
Yearly Target 51114.15

Yearly price and volumes Lic Etf

Date Closing Open Range Volume
Wed 31 December 2025 953.00 (5.08%) 897.99 783.28 - 989.00 0.18 times
Tue 31 December 2024 906.90 (14.27%) 789.61 736.16 - 989.00 0.2865 times
Fri 29 December 2023 793.67 (20.06%) 656.00 620.93 - 801.78 0.3757 times
Fri 30 December 2022 661.08 (5.67%) 618.00 523.99 - 696.00 5.4634 times
Fri 31 December 2021 625.61 (28.19%) 496.42 465.60 - 670.07 3.0277 times
Thu 31 December 2020 488.02 (-1.88%) 519.99 305.02 - 588.00 0.1422 times
Tue 31 December 2019 497.38 (37.76%) 379.00 345.10 - 525.00 0.0945 times
Thu 27 December 2018 361.05 (6.35%) 359.90 284.49 - 472.00 0.33 times
Fri 29 December 2017 339.50 (23.88%) 274.05 234.50 - 413.00 0.0999 times
Mon 21 November 2016 274.05 (0%) 289.00 274.05 - 289.00 0 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of LicEtf

Tomorrow's movement Prediction of Lic Etf LICNETFSEN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 953.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lic Etf LICNETFSEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lic Etf LICNETFSEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lic Etf LICNETFSEN is strongly bullish. It has broken a strong resistance of 926 and is expected to move up further.

Munafa value: 60 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 953 and price is deviating by 5 points

Upper Bollinger band is at 963 and lower is at 944, while middle bands are at 949 and 958

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LicEtf (LICNETFSEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LicEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LicEtf in short term but the sell signal is initial and weak.

LicEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LicEtf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LicEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 952.69 and LicEtf LICNETFSEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LicEtf LICNETFSEN stock. Volume based technical analysis of LicEtf LICNETFSEN stock is negative.

LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Etf LICNETFSEN

DMA (daily moving average) of Lic Etf LICNETFSEN

DMA period DMA value
5 day DMA 954.44
12 day DMA 953.96
20 day DMA 952.87
35 day DMA 951.15
50 day DMA 947.79
100 day DMA 929.65
150 day DMA 925.79
200 day DMA 911.61

EMA (exponential moving average) of Lic Etf LICNETFSEN

EMA period EMA current EMA prev EMA prev2
5 day EMA952.94952.91955.79
12 day EMA953.33953.39954.52
20 day EMA952.46952.4952.95
35 day EMA949.35949.14949.26
50 day EMA946.26945.99945.94

SMA (simple moving average) of Lic Etf LICNETFSEN

SMA period SMA current SMA prev SMA prev2
5 day SMA954.44955.07956.89
12 day SMA953.96953.96954.01
20 day SMA952.87952.67952.65
35 day SMA951.15950.54950.04
50 day SMA947.79947.42946.8
100 day SMA929.65929.13928.76
150 day SMA925.79925.58925.27
200 day SMA911.61910.89910.21

Videos related to: LicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top