ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong intraday Stock price targets for LicEtf are 830.36 and 838.52

Intraday Target 1829
Intraday Target 2831.72
Intraday Target 3837.16
Intraday Target 4839.88
Intraday Target 5845.32

Daily price and volume Lic Etf

Date Closing Open Range Volume
Mon 19 October 2026 834.44 (-0.55%) 834.88 834.44 - 842.60 0.0701 times
Fri 16 October 2026 839.07 (-0.66%) 841.50 835.65 - 847.95 1.4376 times
Thu 15 October 2026 844.65 (0.8%) 817.02 817.02 - 847.95 0.8555 times
Wed 14 October 2026 837.97 (-1.63%) 839.95 822.00 - 849.90 2.3422 times
Tue 13 October 2026 851.84 (4.57%) 822.73 820.00 - 864.95 0.3647 times
Mon 12 October 2026 814.59 (-3.33%) 822.45 811.00 - 822.61 2.9453 times
Fri 09 October 2026 842.65 (4.79%) 807.47 807.47 - 849.75 0.5961 times
Thu 08 October 2026 804.17 (-1.63%) 817.00 791.33 - 849.70 0.4769 times
Wed 07 October 2026 817.51 (-0.67%) 825.21 801.11 - 878.00 0.8976 times
Tue 06 October 2026 823.00 (0.06%) 866.00 823.00 - 866.00 0.014 times
Mon 05 October 2026 822.49 (-0.55%) 827.00 805.14 - 827.00 0.2945 times

 Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNETFSEN are 830.36 and 838.52

Weekly Target 1829
Weekly Target 2831.72
Weekly Target 3837.16
Weekly Target 4839.88
Weekly Target 5845.32

Weekly price and volumes for Lic Etf

Date Closing Open Range Volume
Mon 19 October 2026 834.44 (-0.55%) 834.88 834.44 - 842.60 0.0392 times
Fri 16 October 2026 839.07 (-0.42%) 822.45 811.00 - 864.95 4.4449 times
Fri 09 October 2026 842.65 (1.89%) 827.00 791.33 - 878.00 1.275 times
Thu 01 October 2026 827.00 (-0.29%) 837.68 804.15 - 873.00 0.2079 times
Fri 25 September 2026 829.39 (-1.13%) 838.00 829.39 - 849.11 0.3452 times
Fri 18 September 2026 838.84 (-0.37%) 841.94 833.11 - 853.93 0.3609 times
Fri 11 September 2026 841.94 (-2.43%) 865.70 838.51 - 865.76 1.0749 times
Fri 04 September 2026 862.89 (-1.2%) 870.51 860.00 - 875.00 0.7611 times
Fri 28 August 2026 873.40 (-0.86%) 880.61 872.06 - 882.33 0.8788 times
Fri 21 August 2026 880.97 (0.11%) 888.80 872.00 - 888.80 0.612 times
Fri 14 August 2026 880.00 (-1.19%) 891.38 874.47 - 891.38 1.4515 times

 weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNETFSEN are 769.55 and 856.22

Monthly Target 1747.92
Monthly Target 2791.18
Monthly Target 3834.59
Monthly Target 4877.85
Monthly Target 5921.26

Monthly price and volumes Lic Etf

Date Closing Open Range Volume
Mon 19 October 2026 834.44 (1.24%) 873.00 791.33 - 878.00 0.1911 times
Wed 30 September 2026 824.25 (-5.58%) 874.15 804.15 - 875.00 0.0869 times
Mon 31 August 2026 873.00 (-0.47%) 889.00 852.00 - 893.66 0.1927 times
Fri 31 July 2026 877.10 (1.72%) 860.20 840.51 - 898.00 0.1961 times
Tue 30 June 2026 862.25 (2.52%) 840.05 826.79 - 888.77 0.4365 times
Fri 29 May 2026 841.03 (-2.77%) 875.00 832.01 - 877.84 0.2867 times
Thu 30 April 2026 865.00 (6.95%) 827.43 803.00 - 899.17 7.2506 times
Mon 30 March 2026 808.78 (-11.52%) 902.61 808.31 - 903.01 0.4192 times
Fri 27 February 2026 914.10 (-1.01%) 928.06 900.74 - 970.81 0.6122 times
Thu 29 January 2026 923.45 (-3.1%) 958.27 888.62 - 963.02 0.328 times
Wed 31 December 2025 953.00 (-0.22%) 963.63 930.82 - 970.82 0.3177 times

 monthly chart LicEtf

Yearly price and charts LicEtf

Strong yearly Stock price targets for LicEtf LICNETFSEN are 723.15 and 902.63

Yearly Target 1686.05
Yearly Target 2760.24
Yearly Target 3865.52666666667
Yearly Target 4939.72
Yearly Target 51045.01

Yearly price and volumes Lic Etf

Date Closing Open Range Volume
Mon 19 October 2026 834.44 (-12.44%) 958.27 791.33 - 970.81 0.3094 times
Wed 31 December 2025 953.00 (5.08%) 897.99 783.28 - 989.00 0.1744 times
Tue 31 December 2024 906.90 (14.27%) 789.61 736.16 - 989.00 0.2776 times
Fri 29 December 2023 793.67 (20.06%) 656.00 620.93 - 801.78 0.3641 times
Fri 30 December 2022 661.08 (5.67%) 618.00 523.99 - 696.00 5.2944 times
Fri 31 December 2021 625.61 (28.19%) 496.42 465.60 - 670.07 2.934 times
Thu 31 December 2020 488.02 (-1.88%) 519.99 305.02 - 588.00 0.1378 times
Tue 31 December 2019 497.38 (37.76%) 379.00 345.10 - 525.00 0.0915 times
Thu 27 December 2018 361.05 (6.35%) 359.90 284.49 - 472.00 0.3198 times
Fri 29 December 2017 339.50 (23.88%) 274.05 234.50 - 413.00 0.0968 times
Mon 21 November 2016 274.05 (0%) 289.00 274.05 - 289.00 0 times

Indicator Analysis of LicEtf

Tomorrow's movement Prediction of Lic Etf LICNETFSEN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 833.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lic Etf LICNETFSEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 831 and price is deviating by 14 points

Upper Bollinger band is at 857 and lower is at 804, while middle bands are at 818 and 844

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LicEtf (LICNETFSEN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LicEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LicEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LicEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LicEtf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LicEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 829.1 and LicEtf LICNETFSEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LicEtf LICNETFSEN stock. Volume based technical analysis of LicEtf LICNETFSEN stock is negative.

LicEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Etf LICNETFSEN

DMA (daily moving average) of Lic Etf LICNETFSEN

DMA period DMA value
5 day DMA 841.59
12 day DMA 829.95
20 day DMA 830.38
35 day DMA 842.98
50 day DMA 855.18
100 day DMA 856.29
150 day DMA 860.32
200 day DMA 880.83

EMA (exponential moving average) of Lic Etf LICNETFSEN

EMA period EMA current EMA prev EMA prev2
5 day EMA836.75837.91837.33
12 day EMA833.89833.79832.83
20 day EMA835.52835.63835.27
35 day EMA843.8844.35844.66
50 day EMA854.95855.79856.47

SMA (simple moving average) of Lic Etf LICNETFSEN

SMA period SMA current SMA prev SMA prev2
5 day SMA841.59837.62838.34
12 day SMA829.95829.1826.19
20 day SMA830.38830.6830.74
35 day SMA842.98844.28845.36
50 day SMA855.18856.03856.74
100 day SMA856.29856.5856.81
150 day SMA860.32860.99861.63
200 day SMA880.83881.4881.94

Videos related to: LicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top