LicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICNETFSEN
- Forcast & Targets LICNETFSEN
- LICNETFSEN Experts view
- Tomorrow's Movement LICNETFSEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICNETFSEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicEtf
Strong intraday Stock price targets for LicEtf are 794.23 and 814.08
| Intraday Target 1 | 790.92 |
| Intraday Target 2 | 797.53 |
| Intraday Target 3 | 810.76666666667 |
| Intraday Target 4 | 817.38 |
| Intraday Target 5 | 830.62 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 804.15 (-2.44%) | 824.00 | 804.15 - 824.00 | 0.0935 times | Mon 28 September 2026 | 824.30 (-0.61%) | 837.68 | 822.25 - 837.68 | 1.215 times | Fri 25 September 2026 | 829.39 (-0.69%) | 840.40 | 829.39 - 840.40 | 3.0841 times | Thu 24 September 2026 | 835.18 (-1.08%) | 840.54 | 834.79 - 840.54 | 0.4206 times | Wed 23 September 2026 | 844.27 (0.11%) | 844.27 | 844.27 - 844.27 | 0.0467 times | Tue 22 September 2026 | 843.34 (0%) | 843.34 | 843.34 - 843.34 | 0.1869 times | Mon 21 September 2026 | 843.34 (0.54%) | 838.00 | 838.00 - 849.11 | 0.3738 times | Fri 18 September 2026 | 838.84 (-0.35%) | 838.75 | 833.11 - 849.90 | 2.4299 times | Tue 15 September 2026 | 841.79 (-0.02%) | 841.94 | 839.46 - 853.93 | 1.8692 times | Fri 11 September 2026 | 841.94 (-0.25%) | 841.94 | 838.51 - 841.94 | 0.2804 times | Thu 10 September 2026 | 844.02 (-0.62%) | 847.64 | 844.02 - 848.51 | 0.514 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFSEN are 787.39 and 820.92
| Weekly Target 1 | 781.8 |
| Weekly Target 2 | 792.97 |
| Weekly Target 3 | 815.32666666667 |
| Weekly Target 4 | 826.5 |
| Weekly Target 5 | 848.86 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 804.15 (-3.04%) | 837.68 | 804.15 - 837.68 | 0.1102 times | Fri 25 September 2026 | 829.39 (-1.13%) | 838.00 | 829.39 - 849.11 | 0.3465 times | Fri 18 September 2026 | 838.84 (-0.37%) | 841.94 | 833.11 - 853.93 | 0.3622 times | Fri 11 September 2026 | 841.94 (-2.43%) | 865.70 | 838.51 - 865.76 | 1.0787 times | Fri 04 September 2026 | 862.89 (-1.2%) | 870.51 | 860.00 - 875.00 | 0.7638 times | Fri 28 August 2026 | 873.40 (-0.86%) | 880.61 | 872.06 - 882.33 | 0.8819 times | Fri 21 August 2026 | 880.97 (0.11%) | 888.80 | 872.00 - 888.80 | 0.6142 times | Fri 14 August 2026 | 880.00 (-1.19%) | 891.38 | 874.47 - 891.38 | 1.4567 times | Fri 07 August 2026 | 890.59 (1.54%) | 889.00 | 852.00 - 893.66 | 2.9173 times | Fri 31 July 2026 | 877.10 (1.74%) | 840.51 | 840.51 - 898.00 | 1.4685 times | Fri 24 July 2026 | 862.07 (-2.04%) | 879.62 | 855.00 - 880.31 | 2.3189 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFSEN are 768.73 and 839.58
| Monthly Target 1 | 756.92 |
| Monthly Target 2 | 780.53 |
| Monthly Target 3 | 827.76666666667 |
| Monthly Target 4 | 851.38 |
| Monthly Target 5 | 898.62 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 804.15 (-7.89%) | 874.15 | 804.15 - 875.00 | 0.085 times | Mon 31 August 2026 | 873.00 (-0.47%) | 889.00 | 852.00 - 893.66 | 0.1903 times | Fri 31 July 2026 | 877.10 (1.72%) | 860.20 | 840.51 - 898.00 | 0.1937 times | Tue 30 June 2026 | 862.25 (2.52%) | 840.05 | 826.79 - 888.77 | 0.4311 times | Fri 29 May 2026 | 841.03 (-2.77%) | 875.00 | 832.01 - 877.84 | 0.2831 times | Thu 30 April 2026 | 865.00 (6.95%) | 827.43 | 803.00 - 899.17 | 7.1606 times | Mon 30 March 2026 | 808.78 (-11.52%) | 902.61 | 808.31 - 903.01 | 0.414 times | Fri 27 February 2026 | 914.10 (-1.01%) | 928.06 | 900.74 - 970.81 | 0.6046 times | Thu 29 January 2026 | 923.45 (-3.1%) | 958.27 | 888.62 - 963.02 | 0.3239 times | Wed 31 December 2025 | 953.00 (-0.22%) | 963.63 | 930.82 - 970.82 | 0.3137 times | Fri 28 November 2025 | 955.12 (1.5%) | 941.00 | 922.18 - 974.02 | 0.1518 times |
Yearly price and charts LicEtf
Strong yearly Stock price targets for LicEtf LICNETFSEN are 719.67 and 887.48
| Yearly Target 1 | 691.51 |
| Yearly Target 2 | 747.83 |
| Yearly Target 3 | 859.32 |
| Yearly Target 4 | 915.64 |
| Yearly Target 5 | 1027.13 |
Yearly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 804.15 (-15.62%) | 958.27 | 803.00 - 970.81 | 0.3037 times | Wed 31 December 2025 | 953.00 (5.08%) | 897.99 | 783.28 - 989.00 | 0.1745 times | Tue 31 December 2024 | 906.90 (14.27%) | 789.61 | 736.16 - 989.00 | 0.2778 times | Fri 29 December 2023 | 793.67 (20.06%) | 656.00 | 620.93 - 801.78 | 0.3643 times | Fri 30 December 2022 | 661.08 (5.67%) | 618.00 | 523.99 - 696.00 | 5.2975 times | Fri 31 December 2021 | 625.61 (28.19%) | 496.42 | 465.60 - 670.07 | 2.9358 times | Thu 31 December 2020 | 488.02 (-1.88%) | 519.99 | 305.02 - 588.00 | 0.1379 times | Tue 31 December 2019 | 497.38 (37.76%) | 379.00 | 345.10 - 525.00 | 0.0916 times | Thu 27 December 2018 | 361.05 (6.35%) | 359.90 | 284.49 - 472.00 | 0.32 times | Fri 29 December 2017 | 339.50 (23.88%) | 274.05 | 234.50 - 413.00 | 0.0969 times | Mon 21 November 2016 | 274.05 (0%) | 289.00 | 274.05 - 289.00 | 0 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNETFSEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 835.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Etf LICNETFSEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lic Etf LICNETFSEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lic Etf LICNETFSEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 819.53
Munafa value: 15 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 849 and price is deviating by 18 points
Upper Bollinger band is at 883 and lower is at 814, while middle bands are at 831 and 866
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LicEtf (LICNETFSEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LicEtf in short term and the sell signal is strong.
LicEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LicEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LicEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 834.6 and LicEtf LICNETFSEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicEtf LICNETFSEN stock. Volume based technical analysis of LicEtf LICNETFSEN stock is negative.
LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNETFSEN
DMA (daily moving average) of Lic Etf LICNETFSEN
| DMA period | DMA value |
| 5 day DMA | 827.46 |
| 12 day DMA | 836.65 |
| 20 day DMA | 848.17 |
| 35 day DMA | 862.82 |
| 50 day DMA | 866.47 |
| 100 day DMA | 861.38 |
| 150 day DMA | 869.37 |
| 200 day DMA | 888.59 |
EMA (exponential moving average) of Lic Etf LICNETFSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.28 | 832.85 | 837.12 |
| 12 day EMA | 835.74 | 841.48 | 844.6 |
| 20 day EMA | 844.58 | 848.83 | 851.41 |
| 35 day EMA | 854.04 | 856.98 | 858.9 |
| 50 day EMA | 863.09 | 865.49 | 867.17 |
SMA (simple moving average) of Lic Etf LICNETFSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.46 | 835.3 | 839.1 |
| 12 day SMA | 836.65 | 841.21 | 844.02 |
| 20 day SMA | 848.17 | 851.71 | 854.61 |
| 35 day SMA | 862.82 | 865.21 | 867.05 |
| 50 day SMA | 866.47 | 867.71 | 868.52 |
| 100 day SMA | 861.38 | 862.23 | 862.81 |
| 150 day SMA | 869.37 | 870.14 | 870.77 |
| 200 day SMA | 888.59 | 889.32 | 889.93 |


