ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong intraday Stock price targets for LicEtf are 813.41 and 834.23

Intraday Target 1796.06
Intraday Target 2809.94
Intraday Target 3816.88
Intraday Target 4830.76
Intraday Target 5837.7

Daily price and volume Lic Etf

Date Closing Open Range Volume
Thu 02 April 2026 823.82 (0.19%) 806.48 803.00 - 823.82 1.6533 times
Wed 01 April 2026 822.23 (1.66%) 827.43 820.69 - 827.43 0.2825 times
Mon 30 March 2026 808.78 (-2.31%) 816.20 808.31 - 823.21 0.3558 times
Fri 27 March 2026 827.91 (-2.61%) 830.67 827.85 - 834.90 0.7185 times
Wed 25 March 2026 850.10 (2.01%) 854.15 844.03 - 854.15 0.2546 times
Tue 24 March 2026 833.32 (2.53%) 835.45 828.02 - 835.45 3.5124 times
Mon 23 March 2026 812.74 (-3.42%) 819.76 812.46 - 824.83 1.2905 times
Fri 20 March 2026 841.49 (0.7%) 841.86 837.42 - 846.52 0.5232 times
Thu 19 March 2026 835.67 (-3.24%) 846.77 828.90 - 846.77 1.151 times
Wed 18 March 2026 863.66 (1.68%) 855.70 855.70 - 864.25 0.2581 times
Tue 17 March 2026 849.39 (1.29%) 843.54 843.54 - 849.80 0.0384 times

 Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNETFSEN are 813.41 and 837.84

Weekly Target 1793.65
Weekly Target 2808.74
Weekly Target 3818.08333333333
Weekly Target 4833.17
Weekly Target 5842.51

Weekly price and volumes for Lic Etf

Date Closing Open Range Volume
Thu 02 April 2026 823.82 (-0.49%) 816.20 803.00 - 827.43 0.738 times
Fri 27 March 2026 827.91 (-1.61%) 819.76 812.46 - 854.15 1.8603 times
Fri 20 March 2026 841.49 (0.24%) 839.47 828.90 - 864.25 0.7257 times
Fri 13 March 2026 839.46 (-5.39%) 867.34 836.97 - 881.18 0.5493 times
Fri 06 March 2026 887.31 (-2.93%) 902.61 879.93 - 903.01 0.4111 times
Fri 27 February 2026 914.10 (-2.4%) 936.79 909.21 - 936.79 0.2685 times
Thu 19 February 2026 936.60 (-0.59%) 932.02 921.36 - 938.90 4.7046 times
Thu 12 February 2026 942.15 (0.22%) 944.76 938.72 - 970.81 0.191 times
Fri 06 February 2026 940.06 (1.8%) 928.06 900.74 - 943.24 0.1831 times
Thu 29 January 2026 923.45 (0.66%) 917.43 907.26 - 927.17 0.3685 times
Fri 23 January 2026 917.43 (-2.05%) 933.22 888.62 - 937.14 1.3132 times

 weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNETFSEN are 801.2 and 825.63

Monthly Target 1793.65
Monthly Target 2808.74
Monthly Target 3818.08333333333
Monthly Target 4833.17
Monthly Target 5842.51

Monthly price and volumes Lic Etf

Date Closing Open Range Volume
Thu 02 April 2026 823.82 (1.86%) 827.43 803.00 - 827.43 0.2086 times
Mon 30 March 2026 808.78 (-11.52%) 902.61 808.31 - 903.01 1.2251 times
Fri 27 February 2026 914.10 (-1.01%) 928.06 900.74 - 970.81 1.7894 times
Thu 29 January 2026 923.45 (-3.1%) 958.27 888.62 - 963.02 0.9586 times
Wed 31 December 2025 953.00 (-0.22%) 963.63 930.82 - 970.82 0.9285 times
Fri 28 November 2025 955.12 (1.5%) 941.00 922.18 - 974.02 0.4492 times
Fri 31 October 2025 941.00 (3.97%) 904.51 895.07 - 959.40 1.2763 times
Tue 30 September 2025 905.08 (1.08%) 900.64 897.00 - 936.27 0.7988 times
Fri 29 August 2025 895.41 (-1.62%) 904.37 892.14 - 940.72 1.8206 times
Thu 31 July 2025 910.19 (-2.85%) 933.87 902.43 - 940.57 0.5447 times
Mon 30 June 2025 936.92 (2.52%) 897.91 895.00 - 940.33 1.7541 times

 monthly chart LicEtf

Yearly price and charts LicEtf

Strong yearly Stock price targets for LicEtf LICNETFSEN are 729.51 and 897.32

Yearly Target 1698.07
Yearly Target 2760.94
Yearly Target 3865.87666666667
Yearly Target 4928.75
Yearly Target 51033.69

Yearly price and volumes Lic Etf

Date Closing Open Range Volume
Thu 02 April 2026 823.82 (-13.56%) 958.27 803.00 - 970.81 0.0455 times
Wed 31 December 2025 953.00 (5.08%) 897.99 783.28 - 989.00 0.1792 times
Tue 31 December 2024 906.90 (14.27%) 789.61 736.16 - 989.00 0.2852 times
Fri 29 December 2023 793.67 (20.06%) 656.00 620.93 - 801.78 0.374 times
Fri 30 December 2022 661.08 (5.67%) 618.00 523.99 - 696.00 5.4386 times
Fri 31 December 2021 625.61 (28.19%) 496.42 465.60 - 670.07 3.014 times
Thu 31 December 2020 488.02 (-1.88%) 519.99 305.02 - 588.00 0.1416 times
Tue 31 December 2019 497.38 (37.76%) 379.00 345.10 - 525.00 0.094 times
Thu 27 December 2018 361.05 (6.35%) 359.90 284.49 - 472.00 0.3285 times
Fri 29 December 2017 339.50 (23.88%) 274.05 234.50 - 413.00 0.0995 times
Mon 21 November 2016 274.05 (0%) 289.00 274.05 - 289.00 0 times

Indicator Analysis of LicEtf

Tomorrow's movement Prediction of Lic Etf LICNETFSEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 836.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lic Etf LICNETFSEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lic Etf LICNETFSEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 851 and price is deviating by 27 points

Upper Bollinger band is at 905 and lower is at 798, while middle bands are at 825 and 878

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LicEtf (LICNETFSEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LicEtf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LicEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LicEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LicEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 829.43 and LicEtf LICNETFSEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LicEtf LICNETFSEN stock. Volume based technical analysis of LicEtf LICNETFSEN stock is negative.

LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Etf LICNETFSEN

DMA (daily moving average) of Lic Etf LICNETFSEN

DMA period DMA value
5 day DMA 826.57
12 day DMA 833.97
20 day DMA 850.85
35 day DMA 887.33
50 day DMA 898.93
100 day DMA 924.01
150 day DMA 921.48
200 day DMA 920.2

EMA (exponential moving average) of Lic Etf LICNETFSEN

EMA period EMA current EMA prev EMA prev2
5 day EMA824.82825.32826.86
12 day EMA836.51838.82841.84
20 day EMA851.43854.34857.72
35 day EMA872.25875.1878.21
50 day EMA895.91898.85901.98

SMA (simple moving average) of Lic Etf LICNETFSEN

SMA period SMA current SMA prev SMA prev2
5 day SMA826.57828.47826.57
12 day SMA833.97835.28838.03
20 day SMA850.85855.36860.55
35 day SMA887.33890.64893.25
50 day SMA898.93901.24903.67
100 day SMA924.01925.25926.51
150 day SMA921.48921.98922.48
200 day SMA920.2920.65921.1

Videos related to: LicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top