Munafa Stock Market Course + Intraday & FNO calls 
LicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICNETFSEN
- Forcast & Targets LICNETFSEN
- LICNETFSEN Experts view
- Tomorrow's Movement LICNETFSEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICNETFSEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicEtf
Strong intraday Stock price targets for LicEtf are 935.02 and 943.02
| Intraday Target 1 | 933.69 |
| Intraday Target 2 | 936.35 |
| Intraday Target 3 | 941.68666666667 |
| Intraday Target 4 | 944.35 |
| Intraday Target 5 | 949.69 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 939.02 (-0.53%) | 943.67 | 939.02 - 947.02 | 1.4568 times | Thu 08 January 2026 | 944.03 (-1.2%) | 950.04 | 944.03 - 950.04 | 1.0072 times | Wed 07 January 2026 | 955.50 (-0.15%) | 955.42 | 949.94 - 955.50 | 0.1529 times | Mon 05 January 2026 | 956.98 (-0.2%) | 963.02 | 956.98 - 963.02 | 1.1061 times | Fri 02 January 2026 | 958.85 (0.7%) | 958.85 | 958.85 - 958.85 | 0.2428 times | Thu 01 January 2026 | 952.20 (-0.08%) | 958.27 | 952.19 - 958.27 | 1.6367 times | Wed 31 December 2025 | 953.00 (0.62%) | 970.82 | 953.00 - 970.82 | 0.6025 times | Tue 30 December 2025 | 947.15 (-0.75%) | 948.23 | 947.15 - 948.23 | 1.8076 times | Mon 29 December 2025 | 954.33 (-0.04%) | 930.82 | 930.82 - 957.41 | 0.2608 times | Fri 26 December 2025 | 954.69 (-0.86%) | 958.21 | 954.59 - 959.52 | 1.7266 times | Wed 24 December 2025 | 963.02 (0.72%) | 963.02 | 963.02 - 963.02 | 0.018 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFSEN are 927.02 and 951.02
| Weekly Target 1 | 923.02 |
| Weekly Target 2 | 931.02 |
| Weekly Target 3 | 947.02 |
| Weekly Target 4 | 955.02 |
| Weekly Target 5 | 971.02 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 939.02 (-2.07%) | 963.02 | 939.02 - 963.02 | 0.9655 times | Fri 02 January 2026 | 958.85 (0.44%) | 930.82 | 930.82 - 970.82 | 1.18 times | Fri 26 December 2025 | 954.69 (-0.12%) | 955.00 | 954.59 - 963.02 | 0.9049 times | Fri 19 December 2025 | 955.79 (0.29%) | 953.00 | 947.95 - 956.10 | 0.8582 times | Fri 12 December 2025 | 953.00 (-0.55%) | 959.37 | 945.68 - 959.82 | 1.0215 times | Fri 05 December 2025 | 958.26 (0.33%) | 963.63 | 945.68 - 963.63 | 2.2831 times | Fri 28 November 2025 | 955.12 (0.69%) | 957.55 | 941.67 - 961.45 | 1.2547 times | Fri 21 November 2025 | 948.61 (0.46%) | 939.00 | 939.00 - 958.12 | 0.6716 times | Fri 14 November 2025 | 944.25 (1.21%) | 933.00 | 927.00 - 974.02 | 0.4594 times | Fri 07 November 2025 | 933.00 (-0.85%) | 941.00 | 922.18 - 955.98 | 0.4011 times | Fri 31 October 2025 | 941.00 (-0.21%) | 944.13 | 939.99 - 957.00 | 0.9049 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFSEN are 927.02 and 951.02
| Monthly Target 1 | 923.02 |
| Monthly Target 2 | 931.02 |
| Monthly Target 3 | 947.02 |
| Monthly Target 4 | 955.02 |
| Monthly Target 5 | 971.02 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 939.02 (-1.47%) | 958.27 | 939.02 - 963.02 | 0.2126 times | Wed 31 December 2025 | 953.00 (-0.22%) | 963.63 | 930.82 - 970.82 | 0.8431 times | Fri 28 November 2025 | 955.12 (1.5%) | 941.00 | 922.18 - 974.02 | 0.4079 times | Fri 31 October 2025 | 941.00 (3.97%) | 904.51 | 895.07 - 959.40 | 1.1588 times | Tue 30 September 2025 | 905.08 (1.08%) | 900.64 | 897.00 - 936.27 | 0.7253 times | Fri 29 August 2025 | 895.41 (-1.62%) | 904.37 | 892.14 - 940.72 | 1.6531 times | Thu 31 July 2025 | 910.19 (-2.85%) | 933.87 | 902.43 - 940.57 | 0.4946 times | Mon 30 June 2025 | 936.92 (2.52%) | 897.91 | 895.00 - 940.33 | 1.5927 times | Fri 30 May 2025 | 913.90 (1.3%) | 902.20 | 880.71 - 989.00 | 0.9557 times | Wed 30 April 2025 | 902.20 (4.43%) | 863.89 | 808.11 - 902.20 | 1.9562 times | Fri 28 March 2025 | 863.89 (5.17%) | 803.36 | 783.28 - 874.35 | 0.9527 times |
Yearly price and charts LicEtf
Strong yearly Stock price targets for LicEtf LICNETFSEN are 927.02 and 951.02
| Yearly Target 1 | 923.02 |
| Yearly Target 2 | 931.02 |
| Yearly Target 3 | 947.02 |
| Yearly Target 4 | 955.02 |
| Yearly Target 5 | 971.02 |
Yearly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 939.02 (-1.47%) | 958.27 | 939.02 - 963.02 | 0.0026 times | Wed 31 December 2025 | 953.00 (5.08%) | 897.99 | 783.28 - 989.00 | 0.18 times | Tue 31 December 2024 | 906.90 (14.27%) | 789.61 | 736.16 - 989.00 | 0.2864 times | Fri 29 December 2023 | 793.67 (20.06%) | 656.00 | 620.93 - 801.78 | 0.3756 times | Fri 30 December 2022 | 661.08 (5.67%) | 618.00 | 523.99 - 696.00 | 5.462 times | Fri 31 December 2021 | 625.61 (28.19%) | 496.42 | 465.60 - 670.07 | 3.027 times | Thu 31 December 2020 | 488.02 (-1.88%) | 519.99 | 305.02 - 588.00 | 0.1422 times | Tue 31 December 2019 | 497.38 (37.76%) | 379.00 | 345.10 - 525.00 | 0.0944 times | Thu 27 December 2018 | 361.05 (6.35%) | 359.90 | 284.49 - 472.00 | 0.3299 times | Fri 29 December 2017 | 339.50 (23.88%) | 274.05 | 234.50 - 413.00 | 0.0999 times | Mon 21 November 2016 | 274.05 (0%) | 289.00 | 274.05 - 289.00 | 0 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNETFSEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 950.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Etf LICNETFSEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lic Etf LICNETFSEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 944.84
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 953 and price is deviating by 6 points
Upper Bollinger band is at 964 and lower is at 943, while middle bands are at 948 and 958
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LicEtf (LICNETFSEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LicEtf in short term but the sell signal is initial and weak.
LicEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LicEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LicEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 949.82 and LicEtf LICNETFSEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicEtf LICNETFSEN stock. Volume based technical analysis of LicEtf LICNETFSEN stock is negative.
LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNETFSEN
DMA (daily moving average) of Lic Etf LICNETFSEN
| DMA period | DMA value |
| 5 day DMA | 950.88 |
| 12 day DMA | 952.91 |
| 20 day DMA | 952.74 |
| 35 day DMA | 952.2 |
| 50 day DMA | 949.08 |
| 100 day DMA | 932.75 |
| 150 day DMA | 927.28 |
| 200 day DMA | 915.33 |
EMA (exponential moving average) of Lic Etf LICNETFSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.45 | 951.67 | 955.49 |
| 12 day EMA | 950.87 | 953.02 | 954.65 |
| 20 day EMA | 951.47 | 952.78 | 953.7 |
| 35 day EMA | 950.29 | 950.95 | 951.36 |
| 50 day EMA | 948.62 | 949.01 | 949.21 |
SMA (simple moving average) of Lic Etf LICNETFSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.88 | 953.51 | 955.31 |
| 12 day SMA | 952.91 | 954.35 | 955.33 |
| 20 day SMA | 952.74 | 953.07 | 953.21 |
| 35 day SMA | 952.2 | 952.31 | 952.29 |
| 50 day SMA | 949.08 | 949.27 | 949.35 |
| 100 day SMA | 932.75 | 932.35 | 931.88 |
| 150 day SMA | 927.28 | 927.11 | 926.92 |
| 200 day SMA | 915.33 | 914.76 | 914.18 |
Videos related to: LicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
