ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong intraday Stock price targets for LicEtf are 794.23 and 814.08

Intraday Target 1790.92
Intraday Target 2797.53
Intraday Target 3810.76666666667
Intraday Target 4817.38
Intraday Target 5830.62

Daily price and volume Lic Etf

Date Closing Open Range Volume
Tue 29 September 2026 804.15 (-2.44%) 824.00 804.15 - 824.00 0.0935 times
Mon 28 September 2026 824.30 (-0.61%) 837.68 822.25 - 837.68 1.215 times
Fri 25 September 2026 829.39 (-0.69%) 840.40 829.39 - 840.40 3.0841 times
Thu 24 September 2026 835.18 (-1.08%) 840.54 834.79 - 840.54 0.4206 times
Wed 23 September 2026 844.27 (0.11%) 844.27 844.27 - 844.27 0.0467 times
Tue 22 September 2026 843.34 (0%) 843.34 843.34 - 843.34 0.1869 times
Mon 21 September 2026 843.34 (0.54%) 838.00 838.00 - 849.11 0.3738 times
Fri 18 September 2026 838.84 (-0.35%) 838.75 833.11 - 849.90 2.4299 times
Tue 15 September 2026 841.79 (-0.02%) 841.94 839.46 - 853.93 1.8692 times
Fri 11 September 2026 841.94 (-0.25%) 841.94 838.51 - 841.94 0.2804 times
Thu 10 September 2026 844.02 (-0.62%) 847.64 844.02 - 848.51 0.514 times

 Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNETFSEN are 787.39 and 820.92

Weekly Target 1781.8
Weekly Target 2792.97
Weekly Target 3815.32666666667
Weekly Target 4826.5
Weekly Target 5848.86

Weekly price and volumes for Lic Etf

Date Closing Open Range Volume
Tue 29 September 2026 804.15 (-3.04%) 837.68 804.15 - 837.68 0.1102 times
Fri 25 September 2026 829.39 (-1.13%) 838.00 829.39 - 849.11 0.3465 times
Fri 18 September 2026 838.84 (-0.37%) 841.94 833.11 - 853.93 0.3622 times
Fri 11 September 2026 841.94 (-2.43%) 865.70 838.51 - 865.76 1.0787 times
Fri 04 September 2026 862.89 (-1.2%) 870.51 860.00 - 875.00 0.7638 times
Fri 28 August 2026 873.40 (-0.86%) 880.61 872.06 - 882.33 0.8819 times
Fri 21 August 2026 880.97 (0.11%) 888.80 872.00 - 888.80 0.6142 times
Fri 14 August 2026 880.00 (-1.19%) 891.38 874.47 - 891.38 1.4567 times
Fri 07 August 2026 890.59 (1.54%) 889.00 852.00 - 893.66 2.9173 times
Fri 31 July 2026 877.10 (1.74%) 840.51 840.51 - 898.00 1.4685 times
Fri 24 July 2026 862.07 (-2.04%) 879.62 855.00 - 880.31 2.3189 times

 weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNETFSEN are 768.73 and 839.58

Monthly Target 1756.92
Monthly Target 2780.53
Monthly Target 3827.76666666667
Monthly Target 4851.38
Monthly Target 5898.62

Monthly price and volumes Lic Etf

Date Closing Open Range Volume
Tue 29 September 2026 804.15 (-7.89%) 874.15 804.15 - 875.00 0.085 times
Mon 31 August 2026 873.00 (-0.47%) 889.00 852.00 - 893.66 0.1903 times
Fri 31 July 2026 877.10 (1.72%) 860.20 840.51 - 898.00 0.1937 times
Tue 30 June 2026 862.25 (2.52%) 840.05 826.79 - 888.77 0.4311 times
Fri 29 May 2026 841.03 (-2.77%) 875.00 832.01 - 877.84 0.2831 times
Thu 30 April 2026 865.00 (6.95%) 827.43 803.00 - 899.17 7.1606 times
Mon 30 March 2026 808.78 (-11.52%) 902.61 808.31 - 903.01 0.414 times
Fri 27 February 2026 914.10 (-1.01%) 928.06 900.74 - 970.81 0.6046 times
Thu 29 January 2026 923.45 (-3.1%) 958.27 888.62 - 963.02 0.3239 times
Wed 31 December 2025 953.00 (-0.22%) 963.63 930.82 - 970.82 0.3137 times
Fri 28 November 2025 955.12 (1.5%) 941.00 922.18 - 974.02 0.1518 times

 monthly chart LicEtf

Yearly price and charts LicEtf

Strong yearly Stock price targets for LicEtf LICNETFSEN are 719.67 and 887.48

Yearly Target 1691.51
Yearly Target 2747.83
Yearly Target 3859.32
Yearly Target 4915.64
Yearly Target 51027.13

Yearly price and volumes Lic Etf

Date Closing Open Range Volume
Tue 29 September 2026 804.15 (-15.62%) 958.27 803.00 - 970.81 0.3037 times
Wed 31 December 2025 953.00 (5.08%) 897.99 783.28 - 989.00 0.1745 times
Tue 31 December 2024 906.90 (14.27%) 789.61 736.16 - 989.00 0.2778 times
Fri 29 December 2023 793.67 (20.06%) 656.00 620.93 - 801.78 0.3643 times
Fri 30 December 2022 661.08 (5.67%) 618.00 523.99 - 696.00 5.2975 times
Fri 31 December 2021 625.61 (28.19%) 496.42 465.60 - 670.07 2.9358 times
Thu 31 December 2020 488.02 (-1.88%) 519.99 305.02 - 588.00 0.1379 times
Tue 31 December 2019 497.38 (37.76%) 379.00 345.10 - 525.00 0.0916 times
Thu 27 December 2018 361.05 (6.35%) 359.90 284.49 - 472.00 0.32 times
Fri 29 December 2017 339.50 (23.88%) 274.05 234.50 - 413.00 0.0969 times
Mon 21 November 2016 274.05 (0%) 289.00 274.05 - 289.00 0 times

Indicator Analysis of LicEtf

Tomorrow's movement Prediction of Lic Etf LICNETFSEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 835.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lic Etf LICNETFSEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lic Etf LICNETFSEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lic Etf LICNETFSEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 819.53

Munafa value: 15 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 849 and price is deviating by 18 points

Upper Bollinger band is at 883 and lower is at 814, while middle bands are at 831 and 866

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LicEtf (LICNETFSEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LicEtf in short term and the sell signal is strong.

LicEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LicEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LicEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 834.6 and LicEtf LICNETFSEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LicEtf LICNETFSEN stock. Volume based technical analysis of LicEtf LICNETFSEN stock is negative.

LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Etf LICNETFSEN

DMA (daily moving average) of Lic Etf LICNETFSEN

DMA period DMA value
5 day DMA 827.46
12 day DMA 836.65
20 day DMA 848.17
35 day DMA 862.82
50 day DMA 866.47
100 day DMA 861.38
150 day DMA 869.37
200 day DMA 888.59

EMA (exponential moving average) of Lic Etf LICNETFSEN

EMA period EMA current EMA prev EMA prev2
5 day EMA823.28832.85837.12
12 day EMA835.74841.48844.6
20 day EMA844.58848.83851.41
35 day EMA854.04856.98858.9
50 day EMA863.09865.49867.17

SMA (simple moving average) of Lic Etf LICNETFSEN

SMA period SMA current SMA prev SMA prev2
5 day SMA827.46835.3839.1
12 day SMA836.65841.21844.02
20 day SMA848.17851.71854.61
35 day SMA862.82865.21867.05
50 day SMA866.47867.71868.52
100 day SMA861.38862.23862.81
150 day SMA869.37870.14870.77
200 day SMA888.59889.32889.93

Videos related to: LicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top