ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong intraday Stock price targets for LicEtf are 909.37 and 921.33

Intraday Target 1905.8
Intraday Target 2912.93
Intraday Target 3917.76
Intraday Target 4924.89
Intraday Target 5929.72

Daily price and volume Lic Etf

Date Closing Open Range Volume
Wed 21 January 2026 920.06 (-0.52%) 922.59 910.63 - 922.59 3.1259 times
Tue 20 January 2026 924.85 (-1.22%) 931.26 920.31 - 931.26 1.1203 times
Mon 19 January 2026 936.29 (-0.04%) 933.22 933.22 - 937.14 0.7676 times
Fri 16 January 2026 936.65 (0.09%) 936.22 936.22 - 943.99 0.6293 times
Wed 14 January 2026 935.80 (-0.48%) 938.00 935.80 - 938.00 0.3181 times
Tue 13 January 2026 940.29 (-0.01%) 943.35 935.01 - 943.35 0.8714 times
Mon 12 January 2026 940.39 (0.15%) 915.54 915.54 - 943.23 1.1549 times
Fri 09 January 2026 939.02 (-0.53%) 943.67 939.02 - 947.02 1.1203 times
Thu 08 January 2026 944.03 (-1.2%) 950.04 944.03 - 950.04 0.7746 times
Wed 07 January 2026 955.50 (-0.15%) 955.42 949.94 - 955.50 0.1176 times
Mon 05 January 2026 956.98 (-0.2%) 963.02 956.98 - 963.02 0.8506 times

 Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNETFSEN are 902.09 and 928.6

Weekly Target 1896.1
Weekly Target 2908.08
Weekly Target 3922.61
Weekly Target 4934.59
Weekly Target 5949.12

Weekly price and volumes for Lic Etf

Date Closing Open Range Volume
Wed 21 January 2026 920.06 (-1.77%) 933.22 910.63 - 937.14 1.4289 times
Fri 16 January 2026 936.65 (-0.25%) 915.54 915.54 - 943.99 0.8475 times
Fri 09 January 2026 939.02 (-2.07%) 963.02 939.02 - 963.02 0.8159 times
Fri 02 January 2026 958.85 (0.44%) 930.82 930.82 - 970.82 0.9972 times
Fri 26 December 2025 954.69 (-0.12%) 955.00 954.59 - 963.02 0.7647 times
Fri 19 December 2025 955.79 (0.29%) 953.00 947.95 - 956.10 0.7253 times
Fri 12 December 2025 953.00 (-0.55%) 959.37 945.68 - 959.82 0.8632 times
Fri 05 December 2025 958.26 (0.33%) 963.63 945.68 - 963.63 1.9294 times
Fri 28 November 2025 955.12 (0.69%) 957.55 941.67 - 961.45 1.0603 times
Fri 21 November 2025 948.61 (0.46%) 939.00 939.00 - 958.12 0.5676 times
Fri 14 November 2025 944.25 (1.21%) 933.00 927.00 - 974.02 0.3883 times

 weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNETFSEN are 889.15 and 941.54

Monthly Target 1878.85
Monthly Target 2899.45
Monthly Target 3931.23666666667
Monthly Target 4951.84
Monthly Target 5983.63

Monthly price and volumes Lic Etf

Date Closing Open Range Volume
Wed 21 January 2026 920.06 (-3.46%) 958.27 910.63 - 963.02 0.5839 times
Wed 31 December 2025 953.00 (-0.22%) 963.63 930.82 - 970.82 0.8111 times
Fri 28 November 2025 955.12 (1.5%) 941.00 922.18 - 974.02 0.3924 times
Fri 31 October 2025 941.00 (3.97%) 904.51 895.07 - 959.40 1.1149 times
Tue 30 September 2025 905.08 (1.08%) 900.64 897.00 - 936.27 0.6978 times
Fri 29 August 2025 895.41 (-1.62%) 904.37 892.14 - 940.72 1.5904 times
Thu 31 July 2025 910.19 (-2.85%) 933.87 902.43 - 940.57 0.4758 times
Mon 30 June 2025 936.92 (2.52%) 897.91 895.00 - 940.33 1.5322 times
Fri 30 May 2025 913.90 (1.3%) 902.20 880.71 - 989.00 0.9195 times
Wed 30 April 2025 902.20 (4.43%) 863.89 808.11 - 902.20 1.882 times
Fri 28 March 2025 863.89 (5.17%) 803.36 783.28 - 874.35 0.9165 times

 monthly chart LicEtf

Yearly price and charts LicEtf

Strong yearly Stock price targets for LicEtf LICNETFSEN are 889.15 and 941.54

Yearly Target 1878.85
Yearly Target 2899.45
Yearly Target 3931.23666666667
Yearly Target 4951.84
Yearly Target 5983.63

Yearly price and volumes Lic Etf

Date Closing Open Range Volume
Wed 21 January 2026 920.06 (-3.46%) 958.27 910.63 - 963.02 0.0073 times
Wed 31 December 2025 953.00 (5.08%) 897.99 783.28 - 989.00 0.1799 times
Tue 31 December 2024 906.90 (14.27%) 789.61 736.16 - 989.00 0.2862 times
Fri 29 December 2023 793.67 (20.06%) 656.00 620.93 - 801.78 0.3755 times
Fri 30 December 2022 661.08 (5.67%) 618.00 523.99 - 696.00 5.4594 times
Fri 31 December 2021 625.61 (28.19%) 496.42 465.60 - 670.07 3.0255 times
Thu 31 December 2020 488.02 (-1.88%) 519.99 305.02 - 588.00 0.1421 times
Tue 31 December 2019 497.38 (37.76%) 379.00 345.10 - 525.00 0.0944 times
Thu 27 December 2018 361.05 (6.35%) 359.90 284.49 - 472.00 0.3298 times
Fri 29 December 2017 339.50 (23.88%) 274.05 234.50 - 413.00 0.0999 times
Mon 21 November 2016 274.05 (0%) 289.00 274.05 - 289.00 0 times

Indicator Analysis of LicEtf

Tomorrow's movement Prediction of Lic Etf LICNETFSEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 937.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lic Etf LICNETFSEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lic Etf LICNETFSEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lic Etf LICNETFSEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 926.1

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 947 and price is deviating by 12 points

Upper Bollinger band is at 970 and lower is at 924, while middle bands are at 935 and 958

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LicEtf (LICNETFSEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LicEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LicEtf in short term and the sell signal is strong.

LicEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LicEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LicEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 931.9 and LicEtf LICNETFSEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LicEtf LICNETFSEN stock. Volume based technical analysis of LicEtf LICNETFSEN stock is negative.

LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Etf LICNETFSEN

DMA (daily moving average) of Lic Etf LICNETFSEN

DMA period DMA value
5 day DMA 930.73
12 day DMA 940.73
20 day DMA 946.27
35 day DMA 948.4
50 day DMA 947.85
100 day DMA 934.57
150 day DMA 928.19
200 day DMA 918.49

EMA (exponential moving average) of Lic Etf LICNETFSEN

EMA period EMA current EMA prev EMA prev2
5 day EMA929.29933.9938.43
12 day EMA937.32940.46943.3
20 day EMA941.65943.92945.93
35 day EMA944.32945.75946.98
50 day EMA945.36946.39947.27

SMA (simple moving average) of Lic Etf LICNETFSEN

SMA period SMA current SMA prev SMA prev2
5 day SMA930.73934.78937.88
12 day SMA940.73943.4945.75
20 day SMA946.27948.06949.35
35 day SMA948.4949.4950.26
50 day SMA947.85948.11948.27
100 day SMA934.57934.58934.47
150 day SMA928.19928.16928.11
200 day SMA918.49918.24917.87

Videos related to: LicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top