ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicnamcLicnmfet LICNETFGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnamc Licnmfet LICNETFGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicnamcLicnmfet

Strong intraday Stock price targets for LicnamcLicnmfet are 28.52 and 28.9

Intraday Target 128.43
Intraday Target 228.6
Intraday Target 328.806666666667
Intraday Target 428.98
Intraday Target 529.19

Daily price and volume Licnamc Licnmfet

Date Closing Open Range Volume
Fri 26 December 2025 28.78 (0.14%) 29.01 28.63 - 29.01 1.3099 times
Wed 24 December 2025 28.74 (0.67%) 28.61 28.50 - 28.79 1.1528 times
Tue 23 December 2025 28.55 (-0.21%) 28.75 28.52 - 28.75 1.7196 times
Mon 22 December 2025 28.61 (-0.45%) 28.74 28.60 - 28.84 1.8927 times
Fri 19 December 2025 28.74 (0.24%) 29.38 28.60 - 29.38 1.2347 times
Thu 18 December 2025 28.67 (-0.17%) 28.85 28.65 - 28.85 0.5217 times
Wed 17 December 2025 28.72 (0.07%) 28.88 28.68 - 28.88 0.5329 times
Tue 16 December 2025 28.70 (0.21%) 28.78 28.59 - 28.78 0.4887 times
Mon 15 December 2025 28.64 (-0.03%) 27.93 27.93 - 29.36 0.6286 times
Fri 12 December 2025 28.65 (0.1%) 28.76 28.60 - 28.83 0.5185 times
Thu 11 December 2025 28.62 (-0.03%) 28.58 28.53 - 28.63 0.8526 times

 Daily chart LicnamcLicnmfet

Weekly price and charts LicnamcLicnmfet

Strong weekly Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.64 and 29.15

Weekly Target 128.25
Weekly Target 228.52
Weekly Target 328.763333333333
Weekly Target 429.03
Weekly Target 529.27

Weekly price and volumes for Licnamc Licnmfet

Date Closing Open Range Volume
Fri 26 December 2025 28.78 (0.14%) 28.74 28.50 - 29.01 1.3818 times
Fri 19 December 2025 28.74 (0.31%) 27.93 27.93 - 29.38 0.7749 times
Fri 12 December 2025 28.65 (-0.66%) 28.93 28.53 - 28.93 1.0314 times
Fri 05 December 2025 28.84 (0.14%) 28.85 28.51 - 29.15 1.4562 times
Fri 28 November 2025 28.80 (-0.48%) 28.87 28.59 - 28.97 1.5443 times
Fri 21 November 2025 28.94 (0.87%) 28.83 28.57 - 28.95 0.8332 times
Fri 14 November 2025 28.69 (-0.69%) 29.61 28.52 - 29.61 0.9806 times
Fri 07 November 2025 28.89 (0.98%) 28.68 28.51 - 29.05 0.6896 times
Fri 31 October 2025 28.61 (0.18%) 28.79 28.47 - 28.79 0.7896 times
Fri 24 October 2025 28.56 (-0.04%) 28.68 28.41 - 29.95 0.5185 times
Fri 17 October 2025 28.57 (-0.03%) 28.58 28.42 - 28.74 0.425 times

 weekly chart LicnamcLicnmfet

Monthly price and charts LicnamcLicnmfet

Strong monthly Stock price targets for LicnamcLicnmfet LICNETFGSC are 27.63 and 29.08

Monthly Target 127.25
Monthly Target 228.01
Monthly Target 328.696666666667
Monthly Target 429.46
Monthly Target 530.15

Monthly price and volumes Licnamc Licnmfet

Date Closing Open Range Volume
Fri 26 December 2025 28.78 (-0.07%) 28.85 27.93 - 29.38 1.5868 times
Fri 28 November 2025 28.80 (0.66%) 28.68 28.51 - 29.61 1.383 times
Fri 31 October 2025 28.61 (1.1%) 27.59 27.59 - 29.95 0.8353 times
Tue 30 September 2025 28.30 (0.6%) 28.23 28.03 - 29.02 0.4769 times
Fri 29 August 2025 28.13 (-1.09%) 28.55 27.42 - 29.18 0.6094 times
Thu 31 July 2025 28.44 (0.32%) 29.05 27.64 - 29.24 0.6243 times
Mon 30 June 2025 28.35 (-0.53%) 28.49 27.58 - 29.09 1.1039 times
Fri 30 May 2025 28.50 (1.14%) 28.28 27.85 - 30.00 1.3889 times
Wed 30 April 2025 28.18 (0.68%) 27.86 27.40 - 28.35 1.3937 times
Fri 28 March 2025 27.99 (3.44%) 26.91 26.83 - 28.00 0.5979 times
Fri 28 February 2025 27.06 (0.04%) 27.29 26.85 - 27.37 0.8804 times

 monthly chart LicnamcLicnmfet

Yearly price and charts LicnamcLicnmfet

Strong yearly Stock price targets for LicnamcLicnmfet LICNETFGSC are 27.68 and 31.1

Yearly Target 125.03
Yearly Target 226.91
Yearly Target 328.453333333333
Yearly Target 430.33
Yearly Target 531.87

Yearly price and volumes Licnamc Licnmfet

Date Closing Open Range Volume
Fri 26 December 2025 28.78 (7.63%) 26.84 26.58 - 30.00 3.4321 times
Tue 31 December 2024 26.74 (9.23%) 24.72 23.43 - 27.97 2.3211 times
Fri 29 December 2023 24.48 (8.13%) 22.90 22.11 - 26.75 1.2414 times
Fri 30 December 2022 22.64 (-0.7%) 22.99 21.03 - 27.11 0.9098 times
Fri 31 December 2021 22.80 (3.4%) 22.27 19.00 - 26.94 0.5152 times
Thu 31 December 2020 22.05 (5.76%) 20.40 17.60 - 25.50 0.7128 times
Tue 31 December 2019 20.85 (16.81%) 17.95 16.25 - 23.75 0.3928 times
Mon 31 December 2018 17.85 (6.25%) 16.80 13.51 - 20.00 0.0814 times
Fri 29 December 2017 16.80 (2.75%) 16.94 14.00 - 20.55 0.2647 times
Fri 30 December 2016 16.35 (0%) 16.13 15.50 - 17.16 0.1288 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of LicnamcLicnmfet

Tomorrow's movement Prediction of Licnamc Licnmfet LICNETFGSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Licnamc Licnmfet LICNETFGSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LicnamcLicnmfet (LICNETFGSC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LicnamcLicnmfet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LicnamcLicnmfet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LicnamcLicnmfet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LicnamcLicnmfet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LicnamcLicnmfet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.67 and LicnamcLicnmfet LICNETFGSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LicnamcLicnmfet LICNETFGSC stock. Volume based technical analysis of LicnamcLicnmfet LICNETFGSC stock is negative.

LicnamcLicnmfet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Licnamc Licnmfet LICNETFGSC

DMA (daily moving average) of Licnamc Licnmfet LICNETFGSC

DMA period DMA value
5 day DMA 28.68
12 day DMA 28.67
20 day DMA 28.71
35 day DMA 28.74
50 day DMA 28.7
100 day DMA 28.51
150 day DMA 28.48
200 day DMA 28.33

EMA (exponential moving average) of Licnamc Licnmfet LICNETFGSC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7128.6728.63
12 day EMA28.728.6828.67
20 day EMA28.728.6928.69
35 day EMA28.6928.6828.68
50 day EMA28.6828.6828.68

SMA (simple moving average) of Licnamc Licnmfet LICNETFGSC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6828.6628.66
12 day SMA28.6728.6628.67
20 day SMA28.7128.7128.71
35 day SMA28.7428.7428.73
50 day SMA28.728.728.69
100 day SMA28.5128.5128.51
150 day SMA28.4828.4828.48
200 day SMA28.3328.3228.31

Videos related to: LicnamcLicnmfet LICNETFGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicnamcLicnmfet LICNETFGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top