ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicnamcLicnmfet LICNETFGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnamc Licnmfet LICNETFGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicnamcLicnmfet

Strong intraday Stock price targets for LicnamcLicnmfet are 28.56 and 28.76

Intraday Target 128.52
Intraday Target 228.6
Intraday Target 328.723333333333
Intraday Target 428.8
Intraday Target 528.92

Daily price and volume Licnamc Licnmfet

Date Closing Open Range Volume
Thu 18 December 2025 28.67 (-0.17%) 28.85 28.65 - 28.85 0.6995 times
Wed 17 December 2025 28.72 (0.07%) 28.88 28.68 - 28.88 0.7146 times
Tue 16 December 2025 28.70 (0.21%) 28.78 28.59 - 28.78 0.6552 times
Mon 15 December 2025 28.64 (-0.03%) 27.93 27.93 - 29.36 0.8428 times
Fri 12 December 2025 28.65 (0.1%) 28.76 28.60 - 28.83 0.6953 times
Thu 11 December 2025 28.62 (-0.03%) 28.58 28.53 - 28.63 1.1432 times
Wed 10 December 2025 28.63 (-0.24%) 28.84 28.59 - 28.84 2.4373 times
Tue 09 December 2025 28.70 (-0.28%) 28.77 28.63 - 28.77 0.1555 times
Mon 08 December 2025 28.78 (-0.21%) 28.93 28.72 - 28.93 1.6484 times
Fri 05 December 2025 28.84 (0.31%) 29.15 28.56 - 29.15 1.0084 times
Thu 04 December 2025 28.75 (-0.07%) 28.84 28.57 - 28.84 1.4396 times

 Daily chart LicnamcLicnmfet

Weekly price and charts LicnamcLicnmfet

Strong weekly Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.3 and 29.73

Weekly Target 127.22
Weekly Target 227.95
Weekly Target 328.653333333333
Weekly Target 429.38
Weekly Target 530.08

Weekly price and volumes for Licnamc Licnmfet

Date Closing Open Range Volume
Thu 18 December 2025 28.67 (0.07%) 27.93 27.93 - 29.36 0.5638 times
Fri 12 December 2025 28.65 (-0.66%) 28.93 28.53 - 28.93 1.177 times
Fri 05 December 2025 28.84 (0.14%) 28.85 28.51 - 29.15 1.6619 times
Fri 28 November 2025 28.80 (-0.48%) 28.87 28.59 - 28.97 1.7624 times
Fri 21 November 2025 28.94 (0.87%) 28.83 28.57 - 28.95 0.9509 times
Fri 14 November 2025 28.69 (-0.69%) 29.61 28.52 - 29.61 1.1191 times
Fri 07 November 2025 28.89 (0.98%) 28.68 28.51 - 29.05 0.787 times
Fri 31 October 2025 28.61 (0.18%) 28.79 28.47 - 28.79 0.9011 times
Fri 24 October 2025 28.56 (-0.04%) 28.68 28.41 - 29.95 0.5917 times
Fri 17 October 2025 28.57 (-0.03%) 28.58 28.42 - 28.74 0.485 times
Fri 10 October 2025 28.58 (0.74%) 28.30 28.30 - 28.59 0.6389 times

 weekly chart LicnamcLicnmfet

Monthly price and charts LicnamcLicnmfet

Strong monthly Stock price targets for LicnamcLicnmfet LICNETFGSC are 27.59 and 29.02

Monthly Target 127.22
Monthly Target 227.95
Monthly Target 328.653333333333
Monthly Target 429.38
Monthly Target 530.08

Monthly price and volumes Licnamc Licnmfet

Date Closing Open Range Volume
Thu 18 December 2025 28.67 (-0.45%) 28.85 27.93 - 29.36 1.0801 times
Fri 28 November 2025 28.80 (0.66%) 28.68 28.51 - 29.61 1.4663 times
Fri 31 October 2025 28.61 (1.1%) 27.59 27.59 - 29.95 0.8856 times
Tue 30 September 2025 28.30 (0.6%) 28.23 28.03 - 29.02 0.5056 times
Fri 29 August 2025 28.13 (-1.09%) 28.55 27.42 - 29.18 0.6461 times
Thu 31 July 2025 28.44 (0.32%) 29.05 27.64 - 29.24 0.6619 times
Mon 30 June 2025 28.35 (-0.53%) 28.49 27.58 - 29.09 1.1703 times
Fri 30 May 2025 28.50 (1.14%) 28.28 27.85 - 30.00 1.4726 times
Wed 30 April 2025 28.18 (0.68%) 27.86 27.40 - 28.35 1.4776 times
Fri 28 March 2025 27.99 (3.44%) 26.91 26.83 - 28.00 0.6339 times
Fri 28 February 2025 27.06 (0.04%) 27.29 26.85 - 27.37 0.9334 times

 monthly chart LicnamcLicnmfet

Yearly price and charts LicnamcLicnmfet

Strong yearly Stock price targets for LicnamcLicnmfet LICNETFGSC are 27.63 and 31.05

Yearly Target 125
Yearly Target 226.83
Yearly Target 328.416666666667
Yearly Target 430.25
Yearly Target 531.84

Yearly price and volumes Licnamc Licnmfet

Date Closing Open Range Volume
Thu 18 December 2025 28.67 (7.22%) 26.84 26.58 - 30.00 3.318 times
Tue 31 December 2024 26.74 (9.23%) 24.72 23.43 - 27.97 2.3614 times
Fri 29 December 2023 24.48 (8.13%) 22.90 22.11 - 26.75 1.263 times
Fri 30 December 2022 22.64 (-0.7%) 22.99 21.03 - 27.11 0.9256 times
Fri 31 December 2021 22.80 (3.4%) 22.27 19.00 - 26.94 0.5241 times
Thu 31 December 2020 22.05 (5.76%) 20.40 17.60 - 25.50 0.7252 times
Tue 31 December 2019 20.85 (16.81%) 17.95 16.25 - 23.75 0.3996 times
Mon 31 December 2018 17.85 (6.25%) 16.80 13.51 - 20.00 0.0828 times
Fri 29 December 2017 16.80 (2.75%) 16.94 14.00 - 20.55 0.2693 times
Fri 30 December 2016 16.35 (0%) 16.13 15.50 - 17.16 0.131 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of LicnamcLicnmfet

Tomorrow's movement Prediction of Licnamc Licnmfet LICNETFGSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Licnamc Licnmfet LICNETFGSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LicnamcLicnmfet (LICNETFGSC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LicnamcLicnmfet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LicnamcLicnmfet in short term and the sell signal is strong.

LicnamcLicnmfet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LicnamcLicnmfet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LicnamcLicnmfet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.69 and LicnamcLicnmfet LICNETFGSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LicnamcLicnmfet LICNETFGSC stock. Volume based technical analysis of LicnamcLicnmfet LICNETFGSC stock is negative.

LicnamcLicnmfet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Licnamc Licnmfet LICNETFGSC

DMA (daily moving average) of Licnamc Licnmfet LICNETFGSC

DMA period DMA value
5 day DMA 28.68
12 day DMA 28.71
20 day DMA 28.75
35 day DMA 28.73
50 day DMA 28.69
100 day DMA 28.5
150 day DMA 28.47
200 day DMA 28.29

EMA (exponential moving average) of Licnamc Licnmfet LICNETFGSC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6828.6928.68
12 day EMA28.728.7128.71
20 day EMA28.7128.7128.71
35 day EMA28.728.728.7
50 day EMA28.6628.6628.66

SMA (simple moving average) of Licnamc Licnmfet LICNETFGSC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6828.6728.65
12 day SMA28.7128.7128.71
20 day SMA28.7528.7528.75
35 day SMA28.7328.7328.72
50 day SMA28.6928.6828.68
100 day SMA28.528.528.5
150 day SMA28.4728.4728.47
200 day SMA28.2928.2828.27

Videos related to: LicnamcLicnmfet LICNETFGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicnamcLicnmfet LICNETFGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top