ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicnamcLicnmfet LICNETFGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnamc Licnmfet LICNETFGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicnamcLicnmfet

Strong intraday Stock price targets for LicnamcLicnmfet are 28.43 and 28.94

Intraday Target 128.31
Intraday Target 228.54
Intraday Target 328.82
Intraday Target 429.05
Intraday Target 529.33

Daily price and volume Licnamc Licnmfet

Date Closing Open Range Volume
Fri 29 May 2026 28.77 (-0.07%) 28.79 28.59 - 29.10 0.5105 times
Wed 27 May 2026 28.79 (0.45%) 28.72 28.70 - 28.83 2.9074 times
Tue 26 May 2026 28.66 (0%) 28.66 28.62 - 28.76 0.3685 times
Mon 25 May 2026 28.66 (0.24%) 28.73 28.57 - 28.90 3.0494 times
Fri 22 May 2026 28.59 (0.11%) 28.70 28.52 - 28.70 1.6009 times
Thu 21 May 2026 28.56 (0.71%) 28.95 28.40 - 28.95 0.791 times
Wed 20 May 2026 28.36 (-0.63%) 28.80 28.36 - 28.80 0.0754 times
Tue 19 May 2026 28.54 (0.14%) 28.54 28.47 - 28.57 0.308 times
Mon 18 May 2026 28.50 (-0.21%) 28.70 28.26 - 28.70 0.2219 times
Fri 15 May 2026 28.56 (0.35%) 28.45 28.45 - 28.69 0.1668 times
Thu 14 May 2026 28.46 (-0.45%) 28.73 28.40 - 28.95 0.9087 times

 Daily chart LicnamcLicnmfet

Weekly price and charts LicnamcLicnmfet

Strong weekly Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.67 and 29.2

Weekly Target 128.28
Weekly Target 228.53
Weekly Target 328.813333333333
Weekly Target 429.06
Weekly Target 529.34

Weekly price and volumes for Licnamc Licnmfet

Date Closing Open Range Volume
Fri 29 May 2026 28.77 (0.63%) 28.73 28.57 - 29.10 1.1814 times
Fri 22 May 2026 28.59 (0.11%) 28.70 28.26 - 28.95 0.518 times
Fri 15 May 2026 28.56 (-0.73%) 29.48 27.81 - 29.48 0.3086 times
Fri 08 May 2026 28.77 (0.66%) 28.50 28.42 - 28.98 0.4465 times
Thu 30 April 2026 28.58 (-0.42%) 28.52 27.99 - 28.75 0.5195 times
Fri 24 April 2026 28.70 (-0.52%) 28.12 28.01 - 29.01 0.8735 times
Fri 17 April 2026 28.85 (0.87%) 28.60 27.97 - 28.97 0.5685 times
Fri 10 April 2026 28.60 (0.99%) 28.46 28.14 - 29.23 2.358 times
Thu 02 April 2026 28.32 (-0.7%) 27.80 27.80 - 28.59 0.4877 times
Fri 27 March 2026 28.52 (-1.14%) 28.76 28.50 - 28.87 2.7384 times
Fri 20 March 2026 28.85 (-0.31%) 28.78 28.78 - 29.14 0.9627 times

 weekly chart LicnamcLicnmfet

Monthly price and charts LicnamcLicnmfet

Strong monthly Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.29 and 29.96

Monthly Target 127.02
Monthly Target 227.89
Monthly Target 328.686666666667
Monthly Target 429.56
Monthly Target 530.36

Monthly price and volumes Licnamc Licnmfet

Date Closing Open Range Volume
Fri 29 May 2026 28.77 (0.66%) 28.50 27.81 - 29.48 0.5716 times
Thu 30 April 2026 28.58 (0.67%) 28.12 27.97 - 29.23 1.0672 times
Mon 30 March 2026 28.39 (-1.76%) 28.87 27.80 - 29.39 1.4817 times
Fri 27 February 2026 28.90 (0.84%) 28.67 28.15 - 30.03 1.0307 times
Fri 30 January 2026 28.66 (-0.28%) 28.74 27.93 - 30.05 1.6763 times
Wed 31 December 2025 28.74 (-0.21%) 28.85 27.93 - 29.38 1.5386 times
Fri 28 November 2025 28.80 (0.66%) 28.68 28.51 - 29.61 1.1023 times
Fri 31 October 2025 28.61 (1.1%) 27.59 27.59 - 29.95 0.6658 times
Tue 30 September 2025 28.30 (0.6%) 28.23 28.03 - 29.02 0.3801 times
Fri 29 August 2025 28.13 (-1.09%) 28.55 27.42 - 29.18 0.4857 times
Thu 31 July 2025 28.44 (0.32%) 29.05 27.64 - 29.24 0.4976 times

 monthly chart LicnamcLicnmfet

Yearly price and charts LicnamcLicnmfet

Strong yearly Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.29 and 30.54

Yearly Target 126.62
Yearly Target 227.7
Yearly Target 328.873333333333
Yearly Target 429.95
Yearly Target 531.12

Yearly price and volumes Licnamc Licnmfet

Date Closing Open Range Volume
Fri 29 May 2026 28.77 (0.1%) 28.74 27.80 - 30.05 1.8063 times
Wed 31 December 2025 28.74 (7.48%) 26.84 26.58 - 30.00 2.9042 times
Tue 31 December 2024 26.74 (9.23%) 24.72 23.43 - 27.97 1.9067 times
Fri 29 December 2023 24.48 (8.13%) 22.90 22.11 - 26.75 1.0198 times
Fri 30 December 2022 22.64 (-0.7%) 22.99 21.03 - 27.11 0.7474 times
Fri 31 December 2021 22.80 (3.4%) 22.27 19.00 - 26.94 0.4232 times
Thu 31 December 2020 22.05 (5.76%) 20.40 17.60 - 25.50 0.5855 times
Tue 31 December 2019 20.85 (16.81%) 17.95 16.25 - 23.75 0.3226 times
Mon 31 December 2018 17.85 (6.25%) 16.80 13.51 - 20.00 0.0668 times
Fri 29 December 2017 16.80 (2.75%) 16.94 14.00 - 20.55 0.2175 times
Fri 30 December 2016 16.35 (0%) 16.13 15.50 - 17.16 0.1058 times

Indicator Analysis of LicnamcLicnmfet

Tomorrow's movement Prediction of Licnamc Licnmfet LICNETFGSC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Licnamc Licnmfet LICNETFGSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LicnamcLicnmfet (LICNETFGSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LicnamcLicnmfet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LicnamcLicnmfet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LicnamcLicnmfet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for LicnamcLicnmfet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LicnamcLicnmfet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.67 and LicnamcLicnmfet LICNETFGSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LicnamcLicnmfet LICNETFGSC stock. Volume based technical analysis of LicnamcLicnmfet LICNETFGSC stock is negative.

LicnamcLicnmfet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Licnamc Licnmfet LICNETFGSC

DMA (daily moving average) of Licnamc Licnmfet LICNETFGSC

DMA period DMA value
5 day DMA 28.69
12 day DMA 28.59
20 day DMA 28.61
35 day DMA 28.66
50 day DMA 28.66
100 day DMA 28.72
150 day DMA 28.71
200 day DMA 28.62

EMA (exponential moving average) of Licnamc Licnmfet LICNETFGSC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.728.6728.61
12 day EMA28.6428.6228.59
20 day EMA28.6428.6328.61
35 day EMA28.6528.6428.63
50 day EMA28.6928.6928.69

SMA (simple moving average) of Licnamc Licnmfet LICNETFGSC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6928.6528.57
12 day SMA28.5928.5728.56
20 day SMA28.6128.6128.6
35 day SMA28.6628.6528.64
50 day SMA28.6628.6628.67
100 day SMA28.7228.7228.72
150 day SMA28.7128.7128.71
200 day SMA28.6228.6228.62

Videos related to: LicnamcLicnmfet LICNETFGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicnamcLicnmfet LICNETFGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top