ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets LgBalakrishnan

Strong intraday Stock price targets for LgBalakrishnan are 1527.4 and 1553.8

Intraday Target 11522.33
Intraday Target 21532.47
Intraday Target 31548.7333333333
Intraday Target 41558.87
Intraday Target 51575.13

Daily price and volume Lg Balakrishnan

Date Closing Open Range Volume
Mon 25 May 2026 1542.60 (-0.19%) 1565.00 1538.60 - 1565.00 0.8831 times
Fri 22 May 2026 1545.60 (-0.45%) 1565.00 1536.10 - 1565.00 0.597 times
Thu 21 May 2026 1552.60 (0.48%) 1560.50 1545.00 - 1578.70 1.0687 times
Wed 20 May 2026 1545.20 (-0.7%) 1545.00 1519.70 - 1555.00 1.008 times
Tue 19 May 2026 1556.10 (0.74%) 1547.00 1543.30 - 1574.90 0.4199 times
Mon 18 May 2026 1544.70 (-2.8%) 1570.00 1515.60 - 1570.70 2.0102 times
Fri 15 May 2026 1589.20 (-1.06%) 1622.90 1577.80 - 1622.90 0.8856 times
Thu 14 May 2026 1606.20 (-1.93%) 1643.20 1586.00 - 1653.90 0.865 times
Wed 13 May 2026 1637.80 (-2.25%) 1673.20 1625.00 - 1688.60 1.415 times
Tue 12 May 2026 1675.50 (-1.12%) 1700.00 1668.30 - 1718.00 0.8475 times
Mon 11 May 2026 1694.50 (0.64%) 1682.00 1661.60 - 1706.10 1.1821 times

 Daily chart LgBalakrishnan

Weekly price and charts LgBalakrishnan

Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1527.4 and 1553.8

Weekly Target 11522.33
Weekly Target 21532.47
Weekly Target 31548.7333333333
Weekly Target 41558.87
Weekly Target 51575.13

Weekly price and volumes for Lg Balakrishnan

Date Closing Open Range Volume
Mon 25 May 2026 1542.60 (-0.19%) 1565.00 1538.60 - 1565.00 0.1765 times
Fri 22 May 2026 1545.60 (-2.74%) 1570.00 1515.60 - 1578.70 1.0199 times
Fri 15 May 2026 1589.20 (-5.62%) 1682.00 1577.80 - 1718.00 1.0382 times
Fri 08 May 2026 1683.80 (-4.31%) 1691.20 1644.10 - 1760.90 1.9158 times
Thu 30 April 2026 1759.60 (0.68%) 1770.00 1728.20 - 1845.00 0.9568 times
Fri 24 April 2026 1747.70 (-0.52%) 1770.00 1719.50 - 1818.00 1.1564 times
Fri 17 April 2026 1756.80 (-1%) 1739.00 1713.10 - 1799.00 1.1681 times
Fri 10 April 2026 1774.50 (3.88%) 1739.90 1670.00 - 1824.00 1.3741 times
Thu 02 April 2026 1708.30 (0.09%) 1681.10 1631.50 - 1770.70 0.4303 times
Fri 27 March 2026 1706.70 (-0.19%) 1684.00 1642.00 - 1759.30 0.7639 times
Fri 20 March 2026 1710.00 (-4.91%) 1795.10 1700.00 - 1830.10 1.0878 times

 weekly chart LgBalakrishnan

Monthly price and charts LgBalakrishnan

Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1406.45 and 1651.75

Monthly Target 11361.07
Monthly Target 21451.83
Monthly Target 31606.3666666667
Monthly Target 41697.13
Monthly Target 51851.67

Monthly price and volumes Lg Balakrishnan

Date Closing Open Range Volume
Mon 25 May 2026 1542.60 (-12.33%) 1691.20 1515.60 - 1760.90 0.4036 times
Thu 30 April 2026 1759.60 (7.32%) 1673.00 1645.00 - 1845.00 0.4803 times
Mon 30 March 2026 1639.60 (-15.83%) 1870.00 1631.50 - 1973.50 0.4649 times
Fri 27 February 2026 1947.90 (14.04%) 1696.00 1644.40 - 2048.00 0.8295 times
Fri 30 January 2026 1708.10 (-4.55%) 1798.90 1620.00 - 1950.00 0.8365 times
Wed 31 December 2025 1789.50 (-8.77%) 1974.70 1752.80 - 1974.90 0.8378 times
Fri 28 November 2025 1961.50 (38.34%) 1550.90 1520.00 - 1975.00 4.4184 times
Fri 31 October 2025 1417.90 (3.33%) 1361.00 1314.90 - 1600.00 0.8253 times
Tue 30 September 2025 1372.20 (7.94%) 1271.30 1246.50 - 1465.00 0.6536 times
Fri 29 August 2025 1271.30 (0.91%) 1266.60 1222.10 - 1350.00 0.2502 times
Thu 31 July 2025 1259.80 (-3.43%) 1320.50 1254.00 - 1352.00 0.3086 times

 monthly chart LgBalakrishnan

Yearly price and charts LgBalakrishnan

Strong yearly Stock price targets for LgBalakrishnan LGBBROSLTD are 1262.9 and 1795.3

Yearly Target 11169.67
Yearly Target 21356.13
Yearly Target 31702.0666666667
Yearly Target 41888.53
Yearly Target 52234.47

Yearly price and volumes Lg Balakrishnan

Date Closing Open Range Volume
Mon 25 May 2026 1542.60 (-13.8%) 1798.90 1515.60 - 2048.00 0.2842 times
Wed 31 December 2025 1789.50 (42.48%) 1271.00 1081.00 - 1975.00 0.8718 times
Tue 31 December 2024 1255.95 (-0.18%) 1264.55 1102.00 - 1574.80 0.695 times
Fri 29 December 2023 1258.25 (82.9%) 695.00 606.85 - 1366.00 1.1285 times
Fri 30 December 2022 687.95 (5.54%) 654.00 507.05 - 805.00 1.6892 times
Fri 31 December 2021 651.85 (114.04%) 305.95 278.05 - 668.20 3.4948 times
Thu 31 December 2020 304.55 (15.8%) 267.40 145.20 - 369.90 1.2342 times
Tue 31 December 2019 263.00 (-37.97%) 420.35 205.00 - 441.00 0.1578 times
Mon 31 December 2018 424.00 (-60.4%) 1086.65 351.40 - 1341.00 0.1706 times
Fri 29 December 2017 1070.60 (99.14%) 534.35 533.95 - 1143.75 0.274 times
Fri 30 December 2016 537.60 (0%) 520.00 510.10 - 727.80 0.1078 times

Indicator Analysis of LgBalakrishnan

Tomorrow's movement Prediction of Lg Balakrishnan LGBBROSLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1593.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lg Balakrishnan LGBBROSLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lg Balakrishnan LGBBROSLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1653 and price is deviating by 85 points

Upper Bollinger band is at 1822 and lower is at 1485, while middle bands are at 1569 and 1738

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LgBalakrishnan (LGBBROSLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LgBalakrishnan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LgBalakrishnan in short term and the sell signal is strong.

LgBalakrishnan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LgBalakrishnan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LgBalakrishnan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1579.46 and LgBalakrishnan LGBBROSLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LgBalakrishnan LGBBROSLTD stock. Volume based technical analysis of LgBalakrishnan LGBBROSLTD stock is negative.

LgBalakrishnan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD

DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD

DMA period DMA value
5 day DMA 1548.42
12 day DMA 1597.82
20 day DMA 1652.88
35 day DMA 1691.4
50 day DMA 1712.51
100 day DMA 1771.53
150 day DMA 1756.8
200 day DMA 1649.57

EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1553.791559.391566.28
12 day EMA1593.271602.481612.82
20 day EMA1629.411638.541648.32
35 day EMA1670.711678.251686.06
50 day EMA1706.341713.021719.85

SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1548.421548.841557.56
12 day SMA1597.821613.061627.73
20 day SMA1652.881663.131675.06
35 day SMA1691.41695.711698.4
50 day SMA1712.511717.11722.91
100 day SMA1771.531774.531777.79
150 day SMA1756.81755.781754.78
200 day SMA1649.571648.321646.97

Fundamentals, profit and EPS of Lg Balakrishnan LGBBROSLTD

EPS is 104.43 and PE is: 14.77

Last quarter profit: (December 2025 quarter) 88.45 crores (24.75%)

Debt: 180.37 in crores

Market capitalization: 5443.08

EPS is 100.32 and PE is: 15.38

Last quarter profit: (September 2025 quarter) 93.65 crores (24.00%)

Debt: 180.37 in crores

Market capitalization: 5914.42

Videos related to: LgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top