ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets LgBalakrishnan

Strong intraday Stock price targets for LgBalakrishnan are 1634.7 and 1684.1

Intraday Target 11621.87
Intraday Target 21647.53
Intraday Target 31671.2666666667
Intraday Target 41696.93
Intraday Target 51720.67

Daily price and volume Lg Balakrishnan

Date Closing Open Range Volume
Fri 30 October 2026 1673.20 (-0.37%) 1679.40 1645.60 - 1695.00 0.6738 times
Thu 29 October 2026 1679.40 (0.71%) 1660.00 1659.30 - 1689.00 1.3215 times
Wed 28 October 2026 1667.60 (-4.58%) 1738.60 1652.00 - 1738.60 0.9709 times
Tue 27 October 2026 1747.70 (5%) 1681.50 1655.10 - 1800.00 0.8922 times
Mon 26 October 2026 1664.40 (1.23%) 1640.00 1614.10 - 1684.50 1.1349 times
Fri 23 October 2026 1644.20 (-1.72%) 1673.00 1621.00 - 1679.70 2.0717 times
Thu 22 October 2026 1673.00 (-0.97%) 1689.40 1652.00 - 1696.00 1.0862 times
Wed 21 October 2026 1689.40 (-1.82%) 1732.70 1675.20 - 1732.70 0.6716 times
Mon 19 October 2026 1720.80 (1.13%) 1701.50 1685.00 - 1750.00 0.6361 times
Fri 16 October 2026 1701.50 (-0.3%) 1715.10 1684.70 - 1730.90 0.5411 times
Thu 15 October 2026 1706.60 (0.38%) 1711.60 1669.10 - 1720.80 0.7442 times

Daily chart LgBalakrishnan

Weekly price and charts LgBalakrishnan

Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1643.65 and 1829.55

Weekly Target 11509.87
Weekly Target 21591.53
Weekly Target 31695.7666666667
Weekly Target 41777.43
Weekly Target 51881.67

Weekly price and volumes for Lg Balakrishnan

Date Closing Open Range Volume
Fri 30 October 2026 1673.20 (1.76%) 1640.00 1614.10 - 1800.00 0.8331 times
Fri 23 October 2026 1644.20 (-3.37%) 1701.50 1621.00 - 1750.00 0.7451 times
Fri 16 October 2026 1701.50 (2.27%) 1690.00 1646.00 - 1730.90 0.7819 times
Fri 09 October 2026 1663.70 (-2.77%) 1700.00 1640.00 - 1724.90 1.216 times
Thu 01 October 2026 1711.10 (-1.39%) 1743.90 1681.00 - 1761.00 0.9228 times
Fri 25 September 2026 1735.30 (0.28%) 1735.10 1710.10 - 1778.00 0.7506 times
Fri 18 September 2026 1730.40 (1.13%) 1711.00 1671.10 - 1764.90 0.9161 times
Fri 11 September 2026 1711.00 (0.48%) 1688.10 1688.10 - 1749.90 0.9959 times
Fri 04 September 2026 1702.80 (-0.87%) 1709.20 1672.30 - 1750.00 1.2213 times
Fri 28 August 2026 1717.70 (6.76%) 1609.00 1592.10 - 1729.80 1.6172 times
Fri 21 August 2026 1609.00 (0.77%) 1612.50 1555.60 - 1623.90 0.774 times

weekly chart LgBalakrishnan

Monthly price and charts LgBalakrishnan

Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1550.7 and 1736.6

Monthly Target 11509.87
Monthly Target 21591.53
Monthly Target 31695.7666666667
Monthly Target 41777.43
Monthly Target 51881.67

Monthly price and volumes Lg Balakrishnan

Date Closing Open Range Volume
Fri 30 October 2026 1673.20 (-3.29%) 1736.60 1614.10 - 1800.00 0.6757 times
Wed 30 September 2026 1730.10 (2.23%) 1692.40 1671.10 - 1778.00 0.723 times
Mon 31 August 2026 1692.40 (6.55%) 1569.00 1504.00 - 1729.80 0.8143 times
Fri 31 July 2026 1588.40 (-0.46%) 1590.00 1506.50 - 1629.20 0.5906 times
Tue 30 June 2026 1595.80 (5.51%) 1525.00 1445.00 - 1620.40 0.7779 times
Fri 29 May 2026 1512.50 (-14.04%) 1691.20 1505.00 - 1760.90 0.9395 times
Thu 30 April 2026 1759.60 (7.32%) 1673.00 1645.00 - 1845.00 1.0079 times
Mon 30 March 2026 1639.60 (-15.83%) 1870.00 1631.50 - 1973.50 0.9755 times
Fri 27 February 2026 1947.90 (14.04%) 1696.00 1644.40 - 2048.00 1.7405 times
Fri 30 January 2026 1708.10 (-4.55%) 1798.90 1620.00 - 1950.00 1.7552 times
Wed 31 December 2025 1789.50 (-8.77%) 1974.70 1752.80 - 1974.90 1.758 times

monthly chart LgBalakrishnan

Yearly price and charts LgBalakrishnan

Strong yearly Stock price targets for LgBalakrishnan LGBBROSLTD are 1257.6 and 1860.6

Yearly Target 11119.07
Yearly Target 21396.13
Yearly Target 31722.0666666667
Yearly Target 41999.13
Yearly Target 52325.07

Yearly price and volumes Lg Balakrishnan

Date Closing Open Range Volume
Fri 30 October 2026 1673.20 (-6.5%) 1798.90 1445.00 - 2048.00 0.4419 times
Wed 31 December 2025 1789.50 (42.48%) 1271.00 1081.00 - 1975.00 0.8576 times
Tue 31 December 2024 1255.95 (-0.18%) 1264.55 1102.00 - 1574.80 0.6837 times
Fri 29 December 2023 1258.25 (82.9%) 695.00 606.85 - 1366.00 1.1102 times
Fri 30 December 2022 687.95 (5.54%) 654.00 507.05 - 805.00 1.6617 times
Fri 31 December 2021 651.85 (114.04%) 305.95 278.05 - 668.20 3.4381 times
Thu 31 December 2020 304.55 (15.8%) 267.40 145.20 - 369.90 1.2142 times
Tue 31 December 2019 263.00 (-37.97%) 420.35 205.00 - 441.00 0.1552 times
Mon 31 December 2018 424.00 (-60.4%) 1086.65 351.40 - 1341.00 0.1678 times
Fri 29 December 2017 1070.60 (99.14%) 534.35 533.95 - 1143.75 0.2696 times
Fri 30 December 2016 537.60 (0%) 520.00 510.10 - 727.80 0.106 times

Indicator Analysis of LgBalakrishnan

Tomorrow's movement Prediction of Lg Balakrishnan LGBBROSLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1684.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lg Balakrishnan LGBBROSLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lg Balakrishnan LGBBROSLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1685 and price is deviating by 26 points

Upper Bollinger band is at 1736 and lower is at 1634, while middle bands are at 1659 and 1710

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LgBalakrishnan (LGBBROSLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LgBalakrishnan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LgBalakrishnan in short term but the sell signal is initial and weak.

LgBalakrishnan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LgBalakrishnan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LgBalakrishnan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1678.74 and LgBalakrishnan LGBBROSLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LgBalakrishnan LGBBROSLTD stock. Volume based technical analysis of LgBalakrishnan LGBBROSLTD stock is negative.

LgBalakrishnan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD

DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD

DMA period DMA value
5 day DMA 1686.46
12 day DMA 1689
20 day DMA 1684.37
35 day DMA 1701.99
50 day DMA 1693.37
100 day DMA 1625.28
150 day DMA 1638.6
200 day DMA 1687.84

EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1680.731684.491687.03
12 day EMA1684.991687.131688.54
20 day EMA1687.851689.391690.44
35 day EMA1684.551685.221685.56
50 day EMA1684.91685.381685.62

SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1686.461680.661679.38
12 day SMA16891688.841687.21
20 day SMA1684.371687.221689.75
35 day SMA1701.991703.811705.3
50 day SMA1693.371691.971690.44
100 day SMA1625.281623.991622.61
150 day SMA1638.61639.061639.95
200 day SMA1687.841688.521689.11

Fundamentals, profit and EPS of Lg Balakrishnan LGBBROSLTD

EPS is 99.95 and PE is: 16.74

Last quarter profit: (March 2026 quarter) 69.67 crores (-6.89%)

Debt: 189.55 in crores

Market capitalization: 5062.60

EPS is 104.43 and PE is: 16.02

Last quarter profit: (December 2025 quarter) 88.45 crores (24.75%)

Debt: 180.37 in crores

Market capitalization: 5443.08

Videos related to: LgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top