ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets LgBalakrishnan

Strong intraday Stock price targets for LgBalakrishnan are 1491.3 and 1528.9

Intraday Target 11483.5
Intraday Target 21499.1
Intraday Target 31521.1
Intraday Target 41536.7
Intraday Target 51558.7

Daily price and volume Lg Balakrishnan

Date Closing Open Range Volume
Wed 05 August 2026 1514.70 (-0.34%) 1525.00 1505.50 - 1543.10 1.1904 times
Tue 04 August 2026 1519.80 (-0.82%) 1544.90 1504.00 - 1548.80 1.4198 times
Mon 03 August 2026 1532.40 (-3.53%) 1569.00 1524.00 - 1569.00 2.3274 times
Fri 31 July 2026 1588.40 (-0.04%) 1590.00 1580.00 - 1620.00 1.0778 times
Thu 30 July 2026 1589.00 (0.78%) 1576.70 1570.10 - 1601.10 0.7307 times
Wed 29 July 2026 1576.70 (1.44%) 1555.90 1545.00 - 1585.90 0.6611 times
Tue 28 July 2026 1554.30 (0.03%) 1571.50 1547.20 - 1571.50 0.5827 times
Mon 27 July 2026 1553.80 (0.87%) 1540.40 1536.70 - 1575.00 0.6843 times
Fri 24 July 2026 1540.40 (-0.03%) 1540.80 1506.50 - 1553.00 0.6367 times
Thu 23 July 2026 1540.80 (-0.45%) 1547.70 1531.00 - 1566.30 0.6893 times
Wed 22 July 2026 1547.70 (0.34%) 1542.50 1526.60 - 1553.20 0.5474 times

 Daily chart LgBalakrishnan

Weekly price and charts LgBalakrishnan

Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1476.85 and 1541.85

Weekly Target 11464.23
Weekly Target 21489.47
Weekly Target 31529.2333333333
Weekly Target 41554.47
Weekly Target 51594.23

Weekly price and volumes for Lg Balakrishnan

Date Closing Open Range Volume
Wed 05 August 2026 1514.70 (-4.64%) 1569.00 1504.00 - 1569.00 1.1134 times
Fri 31 July 2026 1588.40 (3.12%) 1540.40 1536.70 - 1620.00 0.8426 times
Fri 24 July 2026 1540.40 (-0.49%) 1545.00 1506.50 - 1566.30 0.685 times
Fri 17 July 2026 1548.00 (-2.35%) 1580.00 1529.00 - 1609.40 1.0822 times
Fri 10 July 2026 1585.30 (-1.35%) 1582.60 1528.20 - 1614.00 0.8428 times
Fri 03 July 2026 1607.00 (1.23%) 1565.60 1551.80 - 1629.20 0.7188 times
Thu 25 June 2026 1587.40 (2.1%) 1551.60 1545.00 - 1620.40 1.061 times
Fri 19 June 2026 1554.80 (1.99%) 1525.00 1508.00 - 1577.80 0.9809 times
Fri 12 June 2026 1524.40 (-1.3%) 1510.00 1445.00 - 1537.90 1.1138 times
Fri 05 June 2026 1544.50 (2.12%) 1525.00 1471.70 - 1564.50 1.5594 times
Fri 29 May 2026 1512.50 (-2.14%) 1565.00 1505.00 - 1565.00 0.8345 times

 weekly chart LgBalakrishnan

Monthly price and charts LgBalakrishnan

Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1476.85 and 1541.85

Monthly Target 11464.23
Monthly Target 21489.47
Monthly Target 31529.2333333333
Monthly Target 41554.47
Monthly Target 51594.23

Monthly price and volumes Lg Balakrishnan

Date Closing Open Range Volume
Wed 05 August 2026 1514.70 (-4.64%) 1569.00 1504.00 - 1569.00 0.0903 times
Fri 31 July 2026 1588.40 (-0.46%) 1590.00 1506.50 - 1629.20 0.311 times
Tue 30 June 2026 1595.80 (5.51%) 1525.00 1445.00 - 1620.40 0.4097 times
Fri 29 May 2026 1512.50 (-14.04%) 1691.20 1505.00 - 1760.90 0.4948 times
Thu 30 April 2026 1759.60 (7.32%) 1673.00 1645.00 - 1845.00 0.5308 times
Mon 30 March 2026 1639.60 (-15.83%) 1870.00 1631.50 - 1973.50 0.5138 times
Fri 27 February 2026 1947.90 (14.04%) 1696.00 1644.40 - 2048.00 0.9166 times
Fri 30 January 2026 1708.10 (-4.55%) 1798.90 1620.00 - 1950.00 0.9244 times
Wed 31 December 2025 1789.50 (-8.77%) 1974.70 1752.80 - 1974.90 0.9258 times
Fri 28 November 2025 1961.50 (38.34%) 1550.90 1520.00 - 1975.00 4.8828 times
Fri 31 October 2025 1417.90 (3.33%) 1361.00 1314.90 - 1600.00 0.912 times

 monthly chart LgBalakrishnan

Yearly price and charts LgBalakrishnan

Strong yearly Stock price targets for LgBalakrishnan LGBBROSLTD are 1178.35 and 1781.35

Yearly Target 11066.23
Yearly Target 21290.47
Yearly Target 31669.2333333333
Yearly Target 41893.47
Yearly Target 52272.23

Yearly price and volumes Lg Balakrishnan

Date Closing Open Range Volume
Wed 05 August 2026 1514.70 (-15.36%) 1798.90 1445.00 - 2048.00 0.3549 times
Wed 31 December 2025 1789.50 (42.48%) 1271.00 1081.00 - 1975.00 0.8654 times
Tue 31 December 2024 1255.95 (-0.18%) 1264.55 1102.00 - 1574.80 0.6899 times
Fri 29 December 2023 1258.25 (82.9%) 695.00 606.85 - 1366.00 1.1203 times
Fri 30 December 2022 687.95 (5.54%) 654.00 507.05 - 805.00 1.6769 times
Fri 31 December 2021 651.85 (114.04%) 305.95 278.05 - 668.20 3.4694 times
Thu 31 December 2020 304.55 (15.8%) 267.40 145.20 - 369.90 1.2252 times
Tue 31 December 2019 263.00 (-37.97%) 420.35 205.00 - 441.00 0.1567 times
Mon 31 December 2018 424.00 (-60.4%) 1086.65 351.40 - 1341.00 0.1693 times
Fri 29 December 2017 1070.60 (99.14%) 534.35 533.95 - 1143.75 0.272 times
Fri 30 December 2016 537.60 (0%) 520.00 510.10 - 727.80 0.107 times

Indicator Analysis of LgBalakrishnan

Tomorrow's movement Prediction of Lg Balakrishnan LGBBROSLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1548.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lg Balakrishnan LGBBROSLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lg Balakrishnan LGBBROSLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lg Balakrishnan LGBBROSLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1562.55

Munafa value: 19 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1556 and price is deviating by 22 points

Upper Bollinger band is at 1598 and lower is at 1514, while middle bands are at 1535 and 1577

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LgBalakrishnan (LGBBROSLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LgBalakrishnan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LgBalakrishnan in short term and the sell signal is strong.

LgBalakrishnan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LgBalakrishnan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LgBalakrishnan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1545.43 and LgBalakrishnan LGBBROSLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LgBalakrishnan LGBBROSLTD stock. Volume based technical analysis of LgBalakrishnan LGBBROSLTD stock is negative.

LgBalakrishnan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD

DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD

DMA period DMA value
5 day DMA 1548.86
12 day DMA 1550.04
20 day DMA 1555.39
35 day DMA 1564.29
50 day DMA 1549.64
100 day DMA 1633.37
150 day DMA 1699.57
200 day DMA 1704.25

EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1536.461547.341561.11
12 day EMA1548.641554.811561.17
20 day EMA1553.191557.241561.18
35 day EMA1550.71552.821554.76
50 day EMA1549.181550.591551.85

SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1548.861561.261568.16
12 day SMA1550.041553.081555.43
20 day SMA1555.391556.531560.59
35 day SMA1564.291565.21565.33
50 day SMA1549.641550.261550.92
100 day SMA1633.371636.591640
150 day SMA1699.571701.951704.16
200 day SMA1704.251703.651702.85

Fundamentals, profit and EPS of Lg Balakrishnan LGBBROSLTD

EPS is 99.95 and PE is: 15.15

Last quarter profit: (March 2026 quarter) 69.67 crores (-6.89%)

Debt: 189.55 in crores

Market capitalization: 5062.60

EPS is 104.43 and PE is: 14.5

Last quarter profit: (December 2025 quarter) 88.45 crores (24.75%)

Debt: 180.37 in crores

Market capitalization: 5443.08

Videos related to: LgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top