ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets LgBalakrishnan

Strong intraday Stock price targets for LgBalakrishnan are 1526.4 and 1555.3

Intraday Target 11520
Intraday Target 21532.8
Intraday Target 31548.9
Intraday Target 41561.7
Intraday Target 51577.8

Daily price and volume Lg Balakrishnan

Date Closing Open Range Volume
Fri 22 May 2026 1545.60 (-0.45%) 1565.00 1536.10 - 1565.00 0.5797 times
Thu 21 May 2026 1552.60 (0.48%) 1560.50 1545.00 - 1578.70 1.0377 times
Wed 20 May 2026 1545.20 (-0.7%) 1545.00 1519.70 - 1555.00 0.9788 times
Tue 19 May 2026 1556.10 (0.74%) 1547.00 1543.30 - 1574.90 0.4077 times
Mon 18 May 2026 1544.70 (-2.8%) 1570.00 1515.60 - 1570.70 1.9518 times
Fri 15 May 2026 1589.20 (-1.06%) 1622.90 1577.80 - 1622.90 0.8599 times
Thu 14 May 2026 1606.20 (-1.93%) 1643.20 1586.00 - 1653.90 0.8398 times
Wed 13 May 2026 1637.80 (-2.25%) 1673.20 1625.00 - 1688.60 1.374 times
Tue 12 May 2026 1675.50 (-1.12%) 1700.00 1668.30 - 1718.00 0.8229 times
Mon 11 May 2026 1694.50 (0.64%) 1682.00 1661.60 - 1706.10 1.1478 times
Fri 08 May 2026 1683.80 (-2.42%) 1725.50 1672.80 - 1760.90 1.1005 times

 Daily chart LgBalakrishnan

Weekly price and charts LgBalakrishnan

Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1499.05 and 1562.15

Weekly Target 11483.53
Weekly Target 21514.57
Weekly Target 31546.6333333333
Weekly Target 41577.67
Weekly Target 51609.73

Weekly price and volumes for Lg Balakrishnan

Date Closing Open Range Volume
Fri 22 May 2026 1545.60 (-2.74%) 1570.00 1515.60 - 1578.70 0.9348 times
Fri 15 May 2026 1589.20 (-5.62%) 1682.00 1577.80 - 1718.00 0.9515 times
Fri 08 May 2026 1683.80 (-4.31%) 1691.20 1644.10 - 1760.90 1.7558 times
Thu 30 April 2026 1759.60 (0.68%) 1770.00 1728.20 - 1845.00 0.8769 times
Fri 24 April 2026 1747.70 (-0.52%) 1770.00 1719.50 - 1818.00 1.0598 times
Fri 17 April 2026 1756.80 (-1%) 1739.00 1713.10 - 1799.00 1.0706 times
Fri 10 April 2026 1774.50 (3.88%) 1739.90 1670.00 - 1824.00 1.2593 times
Thu 02 April 2026 1708.30 (0.09%) 1681.10 1631.50 - 1770.70 0.3943 times
Fri 27 March 2026 1706.70 (-0.19%) 1684.00 1642.00 - 1759.30 0.7001 times
Fri 20 March 2026 1710.00 (-4.91%) 1795.10 1700.00 - 1830.10 0.9969 times
Fri 13 March 2026 1798.30 (-2.06%) 1803.00 1711.00 - 1973.50 1.6403 times

 weekly chart LgBalakrishnan

Monthly price and charts LgBalakrishnan

Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1407.95 and 1653.25

Monthly Target 11362.07
Monthly Target 21453.83
Monthly Target 31607.3666666667
Monthly Target 41699.13
Monthly Target 51852.67

Monthly price and volumes Lg Balakrishnan

Date Closing Open Range Volume
Fri 22 May 2026 1545.60 (-12.16%) 1691.20 1515.60 - 1760.90 0.3871 times
Thu 30 April 2026 1759.60 (7.32%) 1673.00 1645.00 - 1845.00 0.4812 times
Mon 30 March 2026 1639.60 (-15.83%) 1870.00 1631.50 - 1973.50 0.4657 times
Fri 27 February 2026 1947.90 (14.04%) 1696.00 1644.40 - 2048.00 0.8309 times
Fri 30 January 2026 1708.10 (-4.55%) 1798.90 1620.00 - 1950.00 0.8379 times
Wed 31 December 2025 1789.50 (-8.77%) 1974.70 1752.80 - 1974.90 0.8392 times
Fri 28 November 2025 1961.50 (38.34%) 1550.90 1520.00 - 1975.00 4.426 times
Fri 31 October 2025 1417.90 (3.33%) 1361.00 1314.90 - 1600.00 0.8267 times
Tue 30 September 2025 1372.20 (7.94%) 1271.30 1246.50 - 1465.00 0.6547 times
Fri 29 August 2025 1271.30 (0.91%) 1266.60 1222.10 - 1350.00 0.2506 times
Thu 31 July 2025 1259.80 (-3.43%) 1320.50 1254.00 - 1352.00 0.3091 times

 monthly chart LgBalakrishnan

Yearly price and charts LgBalakrishnan

Strong yearly Stock price targets for LgBalakrishnan LGBBROSLTD are 1264.4 and 1796.8

Yearly Target 11170.67
Yearly Target 21358.13
Yearly Target 31703.0666666667
Yearly Target 41890.53
Yearly Target 52235.47

Yearly price and volumes Lg Balakrishnan

Date Closing Open Range Volume
Fri 22 May 2026 1545.60 (-13.63%) 1798.90 1515.60 - 2048.00 0.2826 times
Wed 31 December 2025 1789.50 (42.48%) 1271.00 1081.00 - 1975.00 0.8719 times
Tue 31 December 2024 1255.95 (-0.18%) 1264.55 1102.00 - 1574.80 0.6951 times
Fri 29 December 2023 1258.25 (82.9%) 695.00 606.85 - 1366.00 1.1287 times
Fri 30 December 2022 687.95 (5.54%) 654.00 507.05 - 805.00 1.6894 times
Fri 31 December 2021 651.85 (114.04%) 305.95 278.05 - 668.20 3.4954 times
Thu 31 December 2020 304.55 (15.8%) 267.40 145.20 - 369.90 1.2344 times
Tue 31 December 2019 263.00 (-37.97%) 420.35 205.00 - 441.00 0.1578 times
Mon 31 December 2018 424.00 (-60.4%) 1086.65 351.40 - 1341.00 0.1706 times
Fri 29 December 2017 1070.60 (99.14%) 534.35 533.95 - 1143.75 0.2741 times
Fri 30 December 2016 537.60 (0%) 520.00 510.10 - 727.80 0.1078 times

Indicator Analysis of LgBalakrishnan

Tomorrow's movement Prediction of Lg Balakrishnan LGBBROSLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1602.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lg Balakrishnan LGBBROSLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lg Balakrishnan LGBBROSLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1664 and price is deviating by 83 points

Upper Bollinger band is at 1829 and lower is at 1498, while middle bands are at 1581 and 1746

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LgBalakrishnan (LGBBROSLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LgBalakrishnan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LgBalakrishnan in short term and the sell signal is strong.

LgBalakrishnan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LgBalakrishnan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LgBalakrishnan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1595.83 and LgBalakrishnan LGBBROSLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LgBalakrishnan LGBBROSLTD stock. Volume based technical analysis of LgBalakrishnan LGBBROSLTD stock is negative.

LgBalakrishnan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD

DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD

DMA period DMA value
5 day DMA 1548.84
12 day DMA 1613.06
20 day DMA 1663.13
35 day DMA 1695.71
50 day DMA 1717.1
100 day DMA 1774.53
150 day DMA 1755.78
200 day DMA 1648.32

EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1559.391566.281573.12
12 day EMA1602.491612.831623.78
20 day EMA1638.651648.441658.52
35 day EMA1679.761687.661695.61
50 day EMA1713.051719.881726.7

SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1548.841557.561568.28
12 day SMA1613.061627.731639.02
20 day SMA1663.131675.061686.45
35 day SMA1695.711698.41702.8
50 day SMA1717.11722.911729.08
100 day SMA1774.531777.791780.78
150 day SMA1755.781754.781753.49
200 day SMA1648.321646.971645.55

Fundamentals, profit and EPS of Lg Balakrishnan LGBBROSLTD

EPS is 104.43 and PE is: 14.8

Last quarter profit: (December 2025 quarter) 88.45 crores (24.75%)

Debt: 180.37 in crores

Market capitalization: 5443.08

EPS is 100.32 and PE is: 15.41

Last quarter profit: (September 2025 quarter) 93.65 crores (24.00%)

Debt: 180.37 in crores

Market capitalization: 5914.42

Videos related to: LgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top