ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets LgBalakrishnan

Strong intraday Stock price targets for LgBalakrishnan are 1634.9 and 1679.8

Intraday Target 11625.3
Intraday Target 21644.5
Intraday Target 31670.2
Intraday Target 41689.4
Intraday Target 51715.1

Daily price and volume Lg Balakrishnan

Date Closing Open Range Volume
Fri 09 October 2026 1663.70 (-0.76%) 1670.20 1651.00 - 1695.90 2.0425 times
Thu 08 October 2026 1676.40 (-2.3%) 1714.90 1659.90 - 1714.90 0.6195 times
Wed 07 October 2026 1715.80 (3.5%) 1657.80 1644.10 - 1724.90 0.7849 times
Tue 06 October 2026 1657.80 (-0.34%) 1674.90 1640.00 - 1674.90 0.9519 times
Mon 05 October 2026 1663.50 (-2.78%) 1700.00 1650.00 - 1716.80 0.9639 times
Thu 01 October 2026 1711.10 (-1.1%) 1736.60 1681.00 - 1738.70 1.7485 times
Wed 30 September 2026 1730.10 (0%) 1736.60 1729.10 - 1761.00 0.3379 times
Tue 29 September 2026 1730.10 (-0.03%) 1730.40 1699.80 - 1742.50 0.9313 times
Mon 28 September 2026 1730.60 (-0.27%) 1743.90 1723.80 - 1752.50 1.052 times
Fri 25 September 2026 1735.30 (-0.57%) 1750.00 1730.00 - 1778.00 0.5675 times
Thu 24 September 2026 1745.30 (0.62%) 1720.00 1710.10 - 1764.90 0.894 times

 Daily chart LgBalakrishnan

Weekly price and charts LgBalakrishnan

Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1609.4 and 1694.3

Weekly Target 11591.3
Weekly Target 21627.5
Weekly Target 31676.2
Weekly Target 41712.4
Weekly Target 51761.1

Weekly price and volumes for Lg Balakrishnan

Date Closing Open Range Volume
Fri 09 October 2026 1663.70 (-2.77%) 1700.00 1640.00 - 1724.90 1.1418 times
Thu 01 October 2026 1711.10 (-1.39%) 1743.90 1681.00 - 1761.00 0.8665 times
Fri 25 September 2026 1735.30 (0.28%) 1735.10 1710.10 - 1778.00 0.7048 times
Fri 18 September 2026 1730.40 (1.13%) 1711.00 1671.10 - 1764.90 0.8602 times
Fri 11 September 2026 1711.00 (0.48%) 1688.10 1688.10 - 1749.90 0.9351 times
Fri 04 September 2026 1702.80 (-0.87%) 1709.20 1672.30 - 1750.00 1.1468 times
Fri 28 August 2026 1717.70 (6.76%) 1609.00 1592.10 - 1729.80 1.5185 times
Fri 21 August 2026 1609.00 (0.77%) 1612.50 1555.60 - 1623.90 0.7268 times
Fri 14 August 2026 1596.70 (4.8%) 1538.50 1515.00 - 1612.00 0.9528 times
Fri 07 August 2026 1523.50 (-4.09%) 1569.00 1504.00 - 1569.00 1.1467 times
Fri 31 July 2026 1588.40 (3.12%) 1540.40 1536.70 - 1620.00 0.7163 times

 weekly chart LgBalakrishnan

Monthly price and charts LgBalakrishnan

Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1602.5 and 1701.2

Monthly Target 11582.1
Monthly Target 21622.9
Monthly Target 31680.8
Monthly Target 41721.6
Monthly Target 51779.5

Monthly price and volumes Lg Balakrishnan

Date Closing Open Range Volume
Fri 09 October 2026 1663.70 (-3.84%) 1736.60 1640.00 - 1738.70 0.2857 times
Wed 30 September 2026 1730.10 (2.23%) 1692.40 1671.10 - 1778.00 0.7532 times
Mon 31 August 2026 1692.40 (6.55%) 1569.00 1504.00 - 1729.80 0.8483 times
Fri 31 July 2026 1588.40 (-0.46%) 1590.00 1506.50 - 1629.20 0.6153 times
Tue 30 June 2026 1595.80 (5.51%) 1525.00 1445.00 - 1620.40 0.8104 times
Fri 29 May 2026 1512.50 (-14.04%) 1691.20 1505.00 - 1760.90 0.9787 times
Thu 30 April 2026 1759.60 (7.32%) 1673.00 1645.00 - 1845.00 1.0501 times
Mon 30 March 2026 1639.60 (-15.83%) 1870.00 1631.50 - 1973.50 1.0163 times
Fri 27 February 2026 1947.90 (14.04%) 1696.00 1644.40 - 2048.00 1.8133 times
Fri 30 January 2026 1708.10 (-4.55%) 1798.90 1620.00 - 1950.00 1.8286 times
Wed 31 December 2025 1789.50 (-8.77%) 1974.70 1752.80 - 1974.90 1.8315 times

 monthly chart LgBalakrishnan

Yearly price and charts LgBalakrishnan

Strong yearly Stock price targets for LgBalakrishnan LGBBROSLTD are 1252.85 and 1855.85

Yearly Target 11115.9
Yearly Target 21389.8
Yearly Target 31718.9
Yearly Target 41992.8
Yearly Target 52321.9

Yearly price and volumes Lg Balakrishnan

Date Closing Open Range Volume
Fri 09 October 2026 1663.70 (-7.03%) 1798.90 1445.00 - 2048.00 0.4249 times
Wed 31 December 2025 1789.50 (42.48%) 1271.00 1081.00 - 1975.00 0.8591 times
Tue 31 December 2024 1255.95 (-0.18%) 1264.55 1102.00 - 1574.80 0.6849 times
Fri 29 December 2023 1258.25 (82.9%) 695.00 606.85 - 1366.00 1.1122 times
Fri 30 December 2022 687.95 (5.54%) 654.00 507.05 - 805.00 1.6647 times
Fri 31 December 2021 651.85 (114.04%) 305.95 278.05 - 668.20 3.4442 times
Thu 31 December 2020 304.55 (15.8%) 267.40 145.20 - 369.90 1.2163 times
Tue 31 December 2019 263.00 (-37.97%) 420.35 205.00 - 441.00 0.1555 times
Mon 31 December 2018 424.00 (-60.4%) 1086.65 351.40 - 1341.00 0.1681 times
Fri 29 December 2017 1070.60 (99.14%) 534.35 533.95 - 1143.75 0.2701 times
Fri 30 December 2016 537.60 (0%) 520.00 510.10 - 727.80 0.1062 times

Indicator Analysis of LgBalakrishnan

Tomorrow's movement Prediction of Lg Balakrishnan LGBBROSLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1696.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lg Balakrishnan LGBBROSLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lg Balakrishnan LGBBROSLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lg Balakrishnan LGBBROSLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 44 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1713 and price is deviating by 26 points

Upper Bollinger band is at 1764 and lower is at 1661, while middle bands are at 1687 and 1738

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LgBalakrishnan (LGBBROSLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LgBalakrishnan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LgBalakrishnan in short term but the sell signal is initial and weak.

LgBalakrishnan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LgBalakrishnan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LgBalakrishnan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1695.81 and LgBalakrishnan LGBBROSLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LgBalakrishnan LGBBROSLTD stock. Volume based technical analysis of LgBalakrishnan LGBBROSLTD stock is negative.

LgBalakrishnan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD

DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD

DMA period DMA value
5 day DMA 1675.44
12 day DMA 1707.85
20 day DMA 1712.05
35 day DMA 1699.05
50 day DMA 1659.1
100 day DMA 1604.37
150 day DMA 1652.71
200 day DMA 1696.86

EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1681.671690.661697.79
12 day EMA1696.791702.811707.61
20 day EMA1698.511702.171704.88
35 day EMA1677.511678.321678.43
50 day EMA1652.061651.591650.58

SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1675.441684.921695.66
12 day SMA1707.851713.391717.98
20 day SMA1712.051715.351718.37
35 day SMA1699.051697.311695.22
50 day SMA1659.11657.361654.91
100 day SMA1604.371603.621602.92
150 day SMA1652.711654.471656.11
200 day SMA1696.861697.861699.22

Fundamentals, profit and EPS of Lg Balakrishnan LGBBROSLTD

EPS is 99.95 and PE is: 16.65

Last quarter profit: (March 2026 quarter) 69.67 crores (-6.89%)

Debt: 189.55 in crores

Market capitalization: 5062.60

EPS is 104.43 and PE is: 15.93

Last quarter profit: (December 2025 quarter) 88.45 crores (24.75%)

Debt: 180.37 in crores

Market capitalization: 5443.08

Videos related to: LgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top