ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakshmiFin LFIC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Fin LFIC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LakshmiFin

Strong intraday Stock price targets for LakshmiFin are 233.48 and 240.48

Intraday Target 1227.65
Intraday Target 2232.31
Intraday Target 3234.65333333333
Intraday Target 4239.31
Intraday Target 5241.65

Daily price and volume Lakshmi Fin

Date Closing Open Range Volume
Fri 03 January 2025 236.96 (0.52%) 235.74 230.00 - 237.00 1.114 times
Thu 02 January 2025 235.74 (-0.22%) 236.25 230.00 - 244.00 1.0163 times
Wed 01 January 2025 236.25 (0.33%) 233.00 233.00 - 240.00 0.4483 times
Tue 31 December 2024 235.48 (0.16%) 240.00 230.55 - 240.00 0.7506 times
Mon 30 December 2024 235.11 (0.03%) 237.00 230.05 - 237.00 0.7873 times
Fri 27 December 2024 235.05 (1.48%) 231.63 225.50 - 239.00 1.0902 times
Thu 26 December 2024 231.63 (0.49%) 230.50 229.25 - 235.40 0.9011 times
Tue 24 December 2024 230.50 (-1.81%) 238.00 228.00 - 238.00 0.6484 times
Mon 23 December 2024 234.74 (1.97%) 234.81 223.00 - 236.00 0.6027 times
Fri 20 December 2024 230.21 (-1.2%) 237.00 229.10 - 237.00 2.641 times
Thu 19 December 2024 233.00 (-0.83%) 234.25 229.10 - 235.00 0.7442 times

 Daily chart LakshmiFin

Weekly price and charts LakshmiFin

Strong weekly Stock price targets for LakshmiFin LFIC_BE are 226.48 and 240.48

Weekly Target 1222.99
Weekly Target 2229.97
Weekly Target 3236.98666666667
Weekly Target 4243.97
Weekly Target 5250.99

Weekly price and volumes for Lakshmi Fin

Date Closing Open Range Volume
Fri 03 January 2025 236.96 (0.81%) 237.00 230.00 - 244.00 0.641 times
Fri 27 December 2024 235.05 (2.1%) 234.81 223.00 - 239.00 0.5049 times
Fri 20 December 2024 230.21 (-2.75%) 244.70 229.10 - 244.70 1.0239 times
Fri 13 December 2024 236.72 (-2.39%) 240.00 235.00 - 245.90 0.9697 times
Fri 06 December 2024 242.51 (5.65%) 230.00 226.50 - 253.95 1.3415 times
Fri 29 November 2024 229.55 (-0.69%) 232.00 224.50 - 239.40 1.2775 times
Fri 22 November 2024 231.15 (-4.07%) 245.00 226.15 - 250.00 0.7956 times
Thu 14 November 2024 240.95 (-0.95%) 254.40 233.00 - 265.25 1.0631 times
Fri 08 November 2024 243.25 (-6.62%) 260.50 240.00 - 268.00 1.433 times
Fri 01 November 2024 260.50 (10.33%) 236.10 225.00 - 263.50 0.9498 times
Fri 25 October 2024 236.10 (-11.07%) 277.00 229.00 - 277.00 2.0144 times

 weekly chart LakshmiFin

Monthly price and charts LakshmiFin

Strong monthly Stock price targets for LakshmiFin LFIC_BE are 233.48 and 247.48

Monthly Target 1222.99
Monthly Target 2229.97
Monthly Target 3236.98666666667
Monthly Target 4243.97
Monthly Target 5250.99

Monthly price and volumes Lakshmi Fin

Date Closing Open Range Volume
Fri 03 January 2025 236.96 (0.63%) 233.00 230.00 - 244.00 0.1044 times
Tue 31 December 2024 235.48 (2.58%) 230.00 223.00 - 253.95 1.0606 times
Fri 29 November 2024 229.55 (-8.55%) 254.00 224.50 - 268.00 1.2689 times
Thu 31 October 2024 251.00 (23.55%) 330.00 225.00 - 330.00 2.5463 times
Fri 24 May 2024 203.15 (12.86%) 188.50 163.00 - 204.25 1.0378 times
Tue 30 April 2024 180.00 (5.73%) 161.85 161.85 - 192.75 0.8086 times
Thu 28 March 2024 170.25 (-15.97%) 207.00 170.00 - 208.90 1.0337 times
Thu 29 February 2024 202.60 (294.55%) 210.65 200.00 - 221.00 0.7631 times
Mon 17 August 2020 51.35 (-0.19%) 49.05 48.65 - 55.10 0.4759 times
Fri 31 July 2020 51.45 (-26.5%) 71.50 48.80 - 71.50 0.9009 times
Tue 21 May 2019 70.00 (-4.44%) 73.25 70.00 - 76.90 0.0078 times

 monthly chart LakshmiFin

Yearly price and charts LakshmiFin

Strong yearly Stock price targets for LakshmiFin LFIC_BE are 233.48 and 247.48

Yearly Target 1222.99
Yearly Target 2229.97
Yearly Target 3236.98666666667
Yearly Target 4243.97
Yearly Target 5250.99

Yearly price and volumes Lakshmi Fin

Date Closing Open Range Volume
Fri 03 January 2025 236.96 (0.63%) 233.00 230.00 - 244.00 0.0449 times
Tue 31 December 2024 235.48 (358.58%) 210.65 161.85 - 330.00 3.6652 times
Mon 17 August 2020 51.35 (-26.64%) 71.50 48.65 - 71.50 0.5923 times
Tue 21 May 2019 70.00 (-20%) 87.50 70.00 - 92.80 0.1276 times
Mon 31 December 2018 87.50 (0%) 77.05 62.00 - 88.95 0.5699 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of LakshmiFin

Tomorrow's movement Prediction of Lakshmi Fin LFIC_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 235.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lakshmi Fin LFIC_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 3 points

Upper Bollinger band is at 242 and lower is at 230, while middle bands are at 233 and 239

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LakshmiFin (LFIC_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LakshmiFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LakshmiFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakshmiFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LakshmiFin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LakshmiFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.52 and LakshmiFin LFIC_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LakshmiFin LFIC_BE stock. Volume based technical analysis of LakshmiFin LFIC_BE stock is negative.

LakshmiFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Fin LFIC_BE

DMA (daily moving average) of Lakshmi Fin LFIC_BE

DMA period DMA value
5 day DMA 235.91
12 day DMA 234.13
20 day DMA 235.73
35 day DMA 236.06
50 day DMA 239.51
100 day DMA 221.73
150 day DMA 188.86
200 day DMA 161.71

EMA (exponential moving average) of Lakshmi Fin LFIC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA235.83235.27235.03
12 day EMA235.34235.05234.93
20 day EMA235.92235.81235.82
35 day EMA238.47238.56238.73
50 day EMA241.13241.3241.53

SMA (simple moving average) of Lakshmi Fin LFIC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA235.91235.53234.7
12 day SMA234.13233.9234.14
20 day SMA235.73236.08236.67
35 day SMA236.06236.66237.14
50 day SMA239.51239.79240.35
100 day SMA221.73221.14220.61
150 day SMA188.86187.76186.69
200 day SMA161.71160.94160.21

Videos related to: LakshmiFin LFIC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakshmiFin LFIC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top