LakshmiFin LFIC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Fin LFIC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LFIC_BE
- Forcast & Targets LFIC_BE
- LFIC_BE Experts view
- Tomorrow's Movement LFIC_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFIC_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiFin
Strong intraday Stock price targets for LakshmiFin are 233.48 and 240.48
| Intraday Target 1 | 227.65 |
| Intraday Target 2 | 232.31 |
| Intraday Target 3 | 234.65333333333 |
| Intraday Target 4 | 239.31 |
| Intraday Target 5 | 241.65 |
Daily price and volume Lakshmi Fin
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 236.96 (0.52%) | 235.74 | 230.00 - 237.00 | 1.114 times | Thu 02 January 2025 | 235.74 (-0.22%) | 236.25 | 230.00 - 244.00 | 1.0163 times | Wed 01 January 2025 | 236.25 (0.33%) | 233.00 | 233.00 - 240.00 | 0.4483 times | Tue 31 December 2024 | 235.48 (0.16%) | 240.00 | 230.55 - 240.00 | 0.7506 times | Mon 30 December 2024 | 235.11 (0.03%) | 237.00 | 230.05 - 237.00 | 0.7873 times | Fri 27 December 2024 | 235.05 (1.48%) | 231.63 | 225.50 - 239.00 | 1.0902 times | Thu 26 December 2024 | 231.63 (0.49%) | 230.50 | 229.25 - 235.40 | 0.9011 times | Tue 24 December 2024 | 230.50 (-1.81%) | 238.00 | 228.00 - 238.00 | 0.6484 times | Mon 23 December 2024 | 234.74 (1.97%) | 234.81 | 223.00 - 236.00 | 0.6027 times | Fri 20 December 2024 | 230.21 (-1.2%) | 237.00 | 229.10 - 237.00 | 2.641 times | Thu 19 December 2024 | 233.00 (-0.83%) | 234.25 | 229.10 - 235.00 | 0.7442 times |
Weekly price and charts LakshmiFin
Strong weekly Stock price targets for LakshmiFin LFIC_BE are 226.48 and 240.48
| Weekly Target 1 | 222.99 |
| Weekly Target 2 | 229.97 |
| Weekly Target 3 | 236.98666666667 |
| Weekly Target 4 | 243.97 |
| Weekly Target 5 | 250.99 |
Weekly price and volumes for Lakshmi Fin
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 236.96 (0.81%) | 237.00 | 230.00 - 244.00 | 0.641 times | Fri 27 December 2024 | 235.05 (2.1%) | 234.81 | 223.00 - 239.00 | 0.5049 times | Fri 20 December 2024 | 230.21 (-2.75%) | 244.70 | 229.10 - 244.70 | 1.0239 times | Fri 13 December 2024 | 236.72 (-2.39%) | 240.00 | 235.00 - 245.90 | 0.9697 times | Fri 06 December 2024 | 242.51 (5.65%) | 230.00 | 226.50 - 253.95 | 1.3415 times | Fri 29 November 2024 | 229.55 (-0.69%) | 232.00 | 224.50 - 239.40 | 1.2775 times | Fri 22 November 2024 | 231.15 (-4.07%) | 245.00 | 226.15 - 250.00 | 0.7956 times | Thu 14 November 2024 | 240.95 (-0.95%) | 254.40 | 233.00 - 265.25 | 1.0631 times | Fri 08 November 2024 | 243.25 (-6.62%) | 260.50 | 240.00 - 268.00 | 1.433 times | Fri 01 November 2024 | 260.50 (10.33%) | 236.10 | 225.00 - 263.50 | 0.9498 times | Fri 25 October 2024 | 236.10 (-11.07%) | 277.00 | 229.00 - 277.00 | 2.0144 times |
Monthly price and charts LakshmiFin
Strong monthly Stock price targets for LakshmiFin LFIC_BE are 233.48 and 247.48
| Monthly Target 1 | 222.99 |
| Monthly Target 2 | 229.97 |
| Monthly Target 3 | 236.98666666667 |
| Monthly Target 4 | 243.97 |
| Monthly Target 5 | 250.99 |
Monthly price and volumes Lakshmi Fin
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 236.96 (0.63%) | 233.00 | 230.00 - 244.00 | 0.1044 times | Tue 31 December 2024 | 235.48 (2.58%) | 230.00 | 223.00 - 253.95 | 1.0606 times | Fri 29 November 2024 | 229.55 (-8.55%) | 254.00 | 224.50 - 268.00 | 1.2689 times | Thu 31 October 2024 | 251.00 (23.55%) | 330.00 | 225.00 - 330.00 | 2.5463 times | Fri 24 May 2024 | 203.15 (12.86%) | 188.50 | 163.00 - 204.25 | 1.0378 times | Tue 30 April 2024 | 180.00 (5.73%) | 161.85 | 161.85 - 192.75 | 0.8086 times | Thu 28 March 2024 | 170.25 (-15.97%) | 207.00 | 170.00 - 208.90 | 1.0337 times | Thu 29 February 2024 | 202.60 (294.55%) | 210.65 | 200.00 - 221.00 | 0.7631 times | Mon 17 August 2020 | 51.35 (-0.19%) | 49.05 | 48.65 - 55.10 | 0.4759 times | Fri 31 July 2020 | 51.45 (-26.5%) | 71.50 | 48.80 - 71.50 | 0.9009 times | Tue 21 May 2019 | 70.00 (-4.44%) | 73.25 | 70.00 - 76.90 | 0.0078 times |
Yearly price and charts LakshmiFin
Strong yearly Stock price targets for LakshmiFin LFIC_BE are 233.48 and 247.48
| Yearly Target 1 | 222.99 |
| Yearly Target 2 | 229.97 |
| Yearly Target 3 | 236.98666666667 |
| Yearly Target 4 | 243.97 |
| Yearly Target 5 | 250.99 |
Yearly price and volumes Lakshmi Fin
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 236.96 (0.63%) | 233.00 | 230.00 - 244.00 | 0.0449 times | Tue 31 December 2024 | 235.48 (358.58%) | 210.65 | 161.85 - 330.00 | 3.6652 times | Mon 17 August 2020 | 51.35 (-26.64%) | 71.50 | 48.65 - 71.50 | 0.5923 times | Tue 21 May 2019 | 70.00 (-20%) | 87.50 | 70.00 - 92.80 | 0.1276 times | Mon 31 December 2018 | 87.50 (0%) | 77.05 | 62.00 - 88.95 | 0.5699 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LakshmiFin
Tomorrow's movement Prediction of Lakshmi Fin LFIC_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 235.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakshmi Fin LFIC_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 3 points
Upper Bollinger band is at 242 and lower is at 230, while middle bands are at 233 and 239
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakshmiFin (LFIC_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LakshmiFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LakshmiFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakshmiFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LakshmiFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakshmiFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.52 and LakshmiFin LFIC_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakshmiFin LFIC_BE stock. Volume based technical analysis of LakshmiFin LFIC_BE stock is negative.
LakshmiFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Fin LFIC_BE
DMA (daily moving average) of Lakshmi Fin LFIC_BE
| DMA period | DMA value |
| 5 day DMA | 235.91 |
| 12 day DMA | 234.13 |
| 20 day DMA | 235.73 |
| 35 day DMA | 236.06 |
| 50 day DMA | 239.51 |
| 100 day DMA | 221.73 |
| 150 day DMA | 188.86 |
| 200 day DMA | 161.71 |
EMA (exponential moving average) of Lakshmi Fin LFIC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.83 | 235.27 | 235.03 |
| 12 day EMA | 235.34 | 235.05 | 234.93 |
| 20 day EMA | 235.92 | 235.81 | 235.82 |
| 35 day EMA | 238.47 | 238.56 | 238.73 |
| 50 day EMA | 241.13 | 241.3 | 241.53 |
SMA (simple moving average) of Lakshmi Fin LFIC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.91 | 235.53 | 234.7 |
| 12 day SMA | 234.13 | 233.9 | 234.14 |
| 20 day SMA | 235.73 | 236.08 | 236.67 |
| 35 day SMA | 236.06 | 236.66 | 237.14 |
| 50 day SMA | 239.51 | 239.79 | 240.35 |
| 100 day SMA | 221.73 | 221.14 | 220.61 |
| 150 day SMA | 188.86 | 187.76 | 186.69 |
| 200 day SMA | 161.71 | 160.94 | 160.21 |


