Munafa Stock Market Course + Intraday & FNO calls 
LeMerite LEMERITE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Merite LEMERITE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LEMERITE_ST
- Forcast & Targets LEMERITE_ST
- LEMERITE_ST Experts view
- Tomorrow's Movement LEMERITE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMERITE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeMerite
Strong intraday Stock price targets for LeMerite are 291.38 and 300.88
| Intraday Target 1 | 288.58 |
| Intraday Target 2 | 294.17 |
| Intraday Target 3 | 298.08333333333 |
| Intraday Target 4 | 303.67 |
| Intraday Target 5 | 307.58 |
Daily price and volume Le Merite
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 299.75 (3.81%) | 302.00 | 292.50 - 302.00 | 1.1183 times | Thu 26 June 2025 | 288.75 (-3.77%) | 302.00 | 288.20 - 302.00 | 3.1929 times | Wed 25 June 2025 | 300.05 (-0.81%) | 306.30 | 300.00 - 306.30 | 0.3728 times | Tue 24 June 2025 | 302.50 (-0.77%) | 304.85 | 302.25 - 307.90 | 0.3404 times | Mon 23 June 2025 | 304.85 (1.06%) | 306.00 | 303.90 - 314.50 | 0.3566 times | Fri 20 June 2025 | 301.65 (-4.15%) | 322.00 | 301.15 - 322.00 | 1.4425 times | Thu 19 June 2025 | 314.70 (0.75%) | 314.80 | 309.00 - 317.65 | 0.1459 times | Wed 18 June 2025 | 312.35 (-0.75%) | 317.80 | 309.00 - 317.80 | 1.1345 times | Tue 17 June 2025 | 314.70 (1.4%) | 318.25 | 312.00 - 318.25 | 0.1945 times | Mon 16 June 2025 | 310.35 (-1.69%) | 319.75 | 310.00 - 319.75 | 1.7018 times | Fri 13 June 2025 | 315.70 (0.78%) | 319.30 | 312.25 - 319.30 | 0.5997 times |
Weekly price and charts LeMerite
Strong weekly Stock price targets for LeMerite LEMERITE_ST are 280.83 and 307.13
| Weekly Target 1 | 274.52 |
| Weekly Target 2 | 287.13 |
| Weekly Target 3 | 300.81666666667 |
| Weekly Target 4 | 313.43 |
| Weekly Target 5 | 327.12 |
Weekly price and volumes for Le Merite
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 299.75 (-0.63%) | 306.00 | 288.20 - 314.50 | 1.4517 times | Fri 20 June 2025 | 301.65 (-4.45%) | 319.75 | 301.15 - 322.00 | 1.2462 times | Fri 13 June 2025 | 315.70 (-1.27%) | 321.55 | 312.25 - 321.55 | 0.4547 times | Fri 06 June 2025 | 319.75 (2.04%) | 319.60 | 312.00 - 322.80 | 0.5947 times | Fri 30 May 2025 | 313.35 (-0.37%) | 314.50 | 313.00 - 321.70 | 1.0669 times | Fri 23 May 2025 | 314.50 (-0.47%) | 318.90 | 310.00 - 322.25 | 0.9969 times | Fri 16 May 2025 | 316.00 (0.52%) | 317.50 | 315.25 - 324.00 | 0.376 times | Fri 09 May 2025 | 314.35 (-0.95%) | 320.00 | 308.15 - 325.80 | 1.2112 times | Fri 02 May 2025 | 317.35 (3.57%) | 302.20 | 302.00 - 317.40 | 1.2287 times | Fri 25 April 2025 | 306.40 (2.22%) | 303.00 | 281.25 - 309.80 | 1.373 times | Thu 17 April 2025 | 299.75 (1.01%) | 302.50 | 288.50 - 304.50 | 0.5422 times |
Monthly price and charts LeMerite
Strong monthly Stock price targets for LeMerite LEMERITE_ST are 276.68 and 311.28
| Monthly Target 1 | 268.98 |
| Monthly Target 2 | 284.37 |
| Monthly Target 3 | 303.58333333333 |
| Monthly Target 4 | 318.97 |
| Monthly Target 5 | 338.18 |
Monthly price and volumes Le Merite
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 299.75 (-4.34%) | 319.60 | 288.20 - 322.80 | 0.2772 times | Fri 30 May 2025 | 313.35 (1.16%) | 309.75 | 305.15 - 325.80 | 0.3112 times | Wed 30 April 2025 | 309.75 (4.98%) | 297.75 | 280.00 - 316.00 | 0.4516 times | Fri 28 March 2025 | 295.05 (-1.19%) | 299.05 | 292.00 - 308.50 | 0.6049 times | Fri 28 February 2025 | 298.60 (-3.54%) | 314.00 | 283.15 - 321.00 | 0.5201 times | Fri 31 January 2025 | 309.55 (12.12%) | 275.00 | 266.80 - 315.50 | 0.5111 times | Tue 31 December 2024 | 276.10 (18.17%) | 227.50 | 227.25 - 285.00 | 1.2208 times | Fri 29 November 2024 | 233.65 (6.86%) | 222.75 | 215.50 - 238.95 | 1.6769 times | Thu 31 October 2024 | 218.65 (193.1%) | 195.75 | 190.00 - 224.00 | 0.6612 times | Fri 20 May 2022 | 74.60 (0%) | 75.00 | 71.05 - 87.00 | 3.7652 times | Tue 16 December 2025 | (0%) | - | 0 times |
Yearly price and charts LeMerite
Strong yearly Stock price targets for LeMerite LEMERITE_ST are 283.28 and 342.28
| Yearly Target 1 | 238.45 |
| Yearly Target 2 | 269.1 |
| Yearly Target 3 | 297.45 |
| Yearly Target 4 | 328.1 |
| Yearly Target 5 | 356.45 |
Yearly price and volumes Le Merite
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 299.75 (8.57%) | 275.00 | 266.80 - 325.80 | 0.8028 times | Tue 31 December 2024 | 276.10 (270.11%) | 195.75 | 190.00 - 285.00 | 1.0676 times | Fri 20 May 2022 | 74.60 (0%) | 75.00 | 71.05 - 87.00 | 1.1295 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LeMerite
Tomorrow's movement Prediction of Le Merite LEMERITE_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 304.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Le Merite LEMERITE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 27 June 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 311 and price is deviating by 8 points
Upper Bollinger band is at 326 and lower is at 295, while middle bands are at 303 and 318
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeMerite (LEMERITE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeMerite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LeMerite in short term and the sell signal is strong.
LeMerite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LeMerite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeMerite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.54 and LeMerite LEMERITE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeMerite LEMERITE_ST stock. Volume based technical analysis of LeMerite LEMERITE_ST stock is negative.
LeMerite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Le Merite LEMERITE_ST
DMA (daily moving average) of Le Merite LEMERITE_ST
| DMA period | DMA value |
| 5 day DMA | 299.18 |
| 12 day DMA | 306.55 |
| 20 day DMA | 310.22 |
| 35 day DMA | 312.57 |
| 50 day DMA | 310.9 |
| 100 day DMA | 306.38 |
| 150 day DMA | 292.78 |
| 200 day DMA |
EMA (exponential moving average) of Le Merite LEMERITE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.27 | 299.03 | 304.17 |
| 12 day EMA | 304.43 | 305.28 | 308.28 |
| 20 day EMA | 307.22 | 308.01 | 310.04 |
| 35 day EMA | 308.31 | 308.81 | 309.99 |
| 50 day EMA | 308.34 | 308.69 | 309.5 |
SMA (simple moving average) of Le Merite LEMERITE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.18 | 299.56 | 304.75 |
| 12 day SMA | 306.55 | 307.67 | 309.77 |
| 20 day SMA | 310.22 | 310.9 | 312.21 |
| 35 day SMA | 312.57 | 312.98 | 313.75 |
| 50 day SMA | 310.9 | 310.9 | 311.06 |
| 100 day SMA | 306.38 | 306.43 | 306.63 |
| 150 day SMA | 292.78 | 292.29 | 291.89 |
| 200 day SMA |
Videos related to: LeMerite LEMERITE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
