Munafa Stock Market Course + Intraday & FNO calls 
LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAURUSLABS
- Forcast & Targets LAURUSLABS
- LAURUSLABS Experts view
- Tomorrow's Movement LAURUSLABS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAURUSLABS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaurusLabs
Strong intraday Stock price targets for LaurusLabs are 1968.05 and 2022.85
| Intraday Target 1 | 1926.2 |
| Intraday Target 2 | 1955.1 |
| Intraday Target 3 | 1981 |
| Intraday Target 4 | 2009.9 |
| Intraday Target 5 | 2035.8 |
Daily price and volume Laurus Labs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1984.00 (0.2%) | 1973.60 | 1952.10 - 2006.90 | 0.8716 times | Wed 30 September 2026 | 1980.00 (0.05%) | 1993.00 | 1955.10 - 2001.60 | 0.8347 times | Tue 29 September 2026 | 1979.00 (-1.58%) | 2020.70 | 1979.00 - 2024.90 | 1.4519 times | Mon 28 September 2026 | 2010.70 (0.18%) | 2000.00 | 1984.80 - 2012.30 | 0.5675 times | Fri 25 September 2026 | 2007.00 (-0.95%) | 2026.00 | 1979.20 - 2040.00 | 0.8611 times | Thu 24 September 2026 | 2026.20 (-0.38%) | 2021.10 | 2020.00 - 2055.30 | 0.8288 times | Wed 23 September 2026 | 2034.00 (1.37%) | 2009.50 | 1999.70 - 2037.20 | 0.8145 times | Tue 22 September 2026 | 2006.50 (-0.55%) | 2018.00 | 2002.20 - 2032.80 | 0.8879 times | Mon 21 September 2026 | 2017.50 (3.25%) | 1966.60 | 1963.80 - 2023.50 | 1.2959 times | Fri 18 September 2026 | 1954.00 (0.3%) | 1962.00 | 1954.00 - 1982.00 | 1.5859 times | Thu 17 September 2026 | 1948.10 (2.24%) | 1898.00 | 1894.80 - 1964.50 | 0.9823 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 1931.65 and 2004.45
| Weekly Target 1 | 1914.2 |
| Weekly Target 2 | 1949.1 |
| Weekly Target 3 | 1987 |
| Weekly Target 4 | 2021.9 |
| Weekly Target 5 | 2059.8 |
Weekly price and volumes for Laurus Labs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1984.00 (-1.15%) | 2000.00 | 1952.10 - 2024.90 | 0.4794 times | Fri 25 September 2026 | 2007.00 (2.71%) | 1966.60 | 1963.80 - 2055.30 | 0.6032 times | Fri 18 September 2026 | 1954.00 (-0.76%) | 1975.00 | 1863.50 - 1982.00 | 0.6692 times | Fri 11 September 2026 | 1969.00 (7.01%) | 1840.00 | 1832.70 - 1981.80 | 0.6478 times | Fri 04 September 2026 | 1840.00 (-5.08%) | 1945.00 | 1811.70 - 1949.00 | 3.025 times | Fri 28 August 2026 | 1938.50 (7.57%) | 1800.00 | 1790.00 - 1938.50 | 1.2493 times | Fri 21 August 2026 | 1802.00 (0.82%) | 1770.00 | 1769.40 - 1836.40 | 0.543 times | Fri 14 August 2026 | 1787.30 (-3.09%) | 1845.00 | 1777.70 - 1870.80 | 0.5314 times | Fri 07 August 2026 | 1844.30 (1.55%) | 1821.00 | 1789.10 - 1856.60 | 0.6919 times | Fri 31 July 2026 | 1816.20 (13.43%) | 1624.80 | 1617.10 - 1826.60 | 1.5599 times | Fri 24 July 2026 | 1601.20 (4.67%) | 1534.90 | 1527.20 - 1610.00 | 0.6174 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 1968.05 and 2022.85
| Monthly Target 1 | 1926.2 |
| Monthly Target 2 | 1955.1 |
| Monthly Target 3 | 1981 |
| Monthly Target 4 | 2009.9 |
| Monthly Target 5 | 2035.8 |
Monthly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1984.00 (0.2%) | 1973.60 | 1952.10 - 2006.90 | 0.0358 times | Wed 30 September 2026 | 1980.00 (3.39%) | 1888.90 | 1811.70 - 2055.30 | 0.9369 times | Mon 31 August 2026 | 1915.00 (5.44%) | 1821.00 | 1769.40 - 1949.00 | 1.725 times | Fri 31 July 2026 | 1816.20 (19.69%) | 1525.00 | 1448.20 - 1826.60 | 1.2638 times | Tue 30 June 2026 | 1517.40 (11.41%) | 1372.40 | 1342.90 - 1531.20 | 1.2966 times | Fri 29 May 2026 | 1362.00 (23.71%) | 1102.20 | 1102.00 - 1393.40 | 1.1616 times | Thu 30 April 2026 | 1100.95 (10.9%) | 1020.10 | 994.25 - 1144.85 | 0.8446 times | Mon 30 March 2026 | 992.70 (-7.72%) | 1030.00 | 936.30 - 1073.90 | 0.8823 times | Fri 27 February 2026 | 1075.80 (11.48%) | 970.00 | 917.95 - 1103.55 | 0.7299 times | Fri 30 January 2026 | 965.00 (-12.91%) | 1108.00 | 951.80 - 1141.00 | 1.1234 times | Wed 31 December 2025 | 1108.00 (7.43%) | 1035.00 | 985.90 - 1119.00 | 0.7475 times |
Yearly price and charts LaurusLabs
Strong yearly Stock price targets for LaurusLabs LAURUSLABS are 1450.98 and 2588.33
| Yearly Target 1 | 515.07 |
| Yearly Target 2 | 1249.53 |
| Yearly Target 3 | 1652.4166666667 |
| Yearly Target 4 | 2386.88 |
| Yearly Target 5 | 2789.77 |
Yearly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1984.00 (79.06%) | 1108.00 | 917.95 - 2055.30 | 1.0167 times | Wed 31 December 2025 | 1108.00 (83.84%) | 605.05 | 501.15 - 1119.00 | 1.4464 times | Tue 31 December 2024 | 602.70 (40.1%) | 431.00 | 360.85 - 604.70 | 1.4593 times | Fri 29 December 2023 | 430.20 (14.64%) | 376.95 | 278.85 - 438.75 | 1.3873 times | Fri 30 December 2022 | 375.25 (-30.37%) | 543.50 | 368.65 - 626.30 | 1.1342 times | Fri 31 December 2021 | 538.90 (52.6%) | 354.80 | 333.05 - 723.75 | 2.0166 times | Thu 31 December 2020 | 353.15 (-1.83%) | 358.00 | 252.00 - 1550.00 | 1.3489 times | Tue 31 December 2019 | 359.75 (-5.22%) | 379.05 | 303.30 - 418.80 | 0.0494 times | Mon 31 December 2018 | 379.55 (-30.09%) | 548.00 | 330.30 - 565.00 | 0.0466 times | Fri 29 December 2017 | 542.90 (12.9%) | 482.00 | 418.90 - 640.00 | 0.0946 times | Fri 30 December 2016 | 480.85 (0%) | 489.90 | 452.20 - 498.90 | 0.0649 times |
Indicator Analysis of LaurusLabs
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1981.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1985.4
Munafa value: 69 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1959 and price is deviating by 54 points
Upper Bollinger band is at 2065 and lower is at 1852, while middle bands are at 1906 and 2012
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaurusLabs (LAURUSLABS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaurusLabs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LaurusLabs in short term but the sell signal is initial and weak.
LaurusLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LaurusLabs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaurusLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1995.59 and LaurusLabs LAURUSLABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LaurusLabs LAURUSLABS stock. Volume based technical analysis of LaurusLabs LAURUSLABS stock is negative.
LaurusLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
| DMA period | DMA value |
| 5 day DMA | 1992.14 |
| 12 day DMA | 1987.71 |
| 20 day DMA | 1958.13 |
| 35 day DMA | 1911.91 |
| 50 day DMA | 1873.4 |
| 100 day DMA | 1651.67 |
| 150 day DMA | 1456.64 |
| 200 day DMA | 1350.52 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1989.55 | 1992.33 | 1998.49 |
| 12 day EMA | 1981.28 | 1980.78 | 1980.92 |
| 20 day EMA | 1958.51 | 1955.83 | 1953.29 |
| 35 day EMA | 1910.19 | 1905.84 | 1901.47 |
| 50 day EMA | 1859.7 | 1854.63 | 1849.52 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1992.14 | 2000.58 | 2011.38 |
| 12 day SMA | 1987.71 | 1982.95 | 1982.03 |
| 20 day SMA | 1958.13 | 1952.13 | 1946.21 |
| 35 day SMA | 1911.91 | 1908.08 | 1904.59 |
| 50 day SMA | 1873.4 | 1865.28 | 1857.54 |
| 100 day SMA | 1651.67 | 1644.12 | 1636.38 |
| 150 day SMA | 1456.64 | 1450.22 | 1443.94 |
| 200 day SMA | 1350.52 | 1345.71 | 1340.83 |
Fundamentals, profit and EPS of Laurus Labs LAURUSLABS
EPS is 16.46 and PE is: 120.53
Last quarter profit: (March 2026 quarter) 282.09 crores (19.46%)
Debt: 2518.48 in crores
Market capitalization: 78336.19
EPS is 15.63 and PE is: 126.94
Last quarter profit: (December 2025 quarter) 251.88 crores (172.65%)
Debt: 2211.76 in crores
Market capitalization: 54460.73
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 2011.80 | 2013.40 | 2000.20 to 2032.20 | 1.47 times |
| 28 Mon | 2020.10 | 2010.00 | 1998.10 to 2023.90 | 1.37 times |
| 25 Fri | 2013.80 | 2048.00 | 1990.60 to 2048.00 | 1.14 times |
| 24 Thu | 2044.20 | 2026.00 | 2026.00 to 2064.00 | 0.63 times |
| 23 Wed | 2041.70 | 2016.00 | 2014.00 to 2045.50 | 0.4 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 2019.60 | 2034.70 | 2011.00 to 2039.90 | 1.22 times |
| 28 Mon | 2032.20 | 2022.30 | 2008.20 to 2033.10 | 1.07 times |
| 25 Fri | 2023.20 | 2045.20 | 2002.00 to 2053.80 | 0.99 times |
| 24 Thu | 2051.90 | 2052.00 | 2045.70 to 2070.80 | 0.87 times |
| 23 Wed | 2047.70 | 2029.80 | 2028.00 to 2052.00 | 0.85 times |
Option chain for Laurus Labs LAURUSLABS 27 Tue October 2026 expiry
LaurusLabs LAURUSLABS Option strike: 2240.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 11.35 | 238.00 | 0 |
| 28 Mon September 2026 | 12.45 | 238.00 | 0 |
LaurusLabs LAURUSLABS Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 15.55 | 192.25 | 0.02 |
| 28 Mon September 2026 | 17.45 | 203.00 | 0.03 |
| 25 Fri September 2026 | 15.85 | 202.25 | 0.04 |
LaurusLabs LAURUSLABS Option strike: 2160.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 21.85 | 168.00 | 0.04 |
| 28 Mon September 2026 | 24.05 | 165.20 | 0.03 |
| 25 Fri September 2026 | 21.70 | 150.00 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 2120.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 29.70 | 129.65 | 0.41 |
| 28 Mon September 2026 | 33.25 | 134.95 | 0.41 |
| 25 Fri September 2026 | 30.30 | 111.00 | 0.44 |
LaurusLabs LAURUSLABS Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 34.85 | 123.75 | 0.2 |
| 28 Mon September 2026 | 38.85 | 118.35 | 0.23 |
| 25 Fri September 2026 | 35.60 | 122.25 | 0.3 |
LaurusLabs LAURUSLABS Option strike: 2080.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 40.65 | 90.00 | 0.02 |
| 28 Mon September 2026 | 45.30 | 90.00 | 0.02 |
| 25 Fri September 2026 | 41.60 | 90.00 | 0.03 |
LaurusLabs LAURUSLABS Option strike: 2060.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 47.90 | 93.65 | 0.31 |
| 28 Mon September 2026 | 52.35 | 91.70 | 0.25 |
| 25 Fri September 2026 | 47.95 | 96.20 | 0.21 |
LaurusLabs LAURUSLABS Option strike: 2040.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 55.30 | 81.95 | 0.43 |
| 28 Mon September 2026 | 60.50 | 81.00 | 0.44 |
| 25 Fri September 2026 | 56.35 | 84.35 | 0.36 |
LaurusLabs LAURUSLABS Option strike: 2020.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 64.20 | 70.70 | 0.37 |
| 28 Mon September 2026 | 69.55 | 70.50 | 0.35 |
| 25 Fri September 2026 | 65.05 | 73.15 | 0.38 |
LaurusLabs LAURUSLABS Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 74.70 | 61.25 | 0.52 |
| 28 Mon September 2026 | 79.95 | 60.15 | 0.65 |
| 25 Fri September 2026 | 74.70 | 63.25 | 0.69 |
LaurusLabs LAURUSLABS Option strike: 1980.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 84.90 | 51.75 | 0.79 |
| 28 Mon September 2026 | 90.85 | 52.30 | 0.84 |
| 25 Fri September 2026 | 85.30 | 53.80 | 0.77 |
LaurusLabs LAURUSLABS Option strike: 1960.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 97.75 | 44.15 | 1.08 |
| 28 Mon September 2026 | 103.60 | 44.00 | 1.06 |
| 25 Fri September 2026 | 96.80 | 45.65 | 1.23 |
LaurusLabs LAURUSLABS Option strike: 1940.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 112.60 | 37.00 | 1.29 |
| 28 Mon September 2026 | 116.65 | 37.30 | 1.17 |
| 25 Fri September 2026 | 108.45 | 38.65 | 0.84 |
LaurusLabs LAURUSLABS Option strike: 1920.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 122.00 | 30.55 | 0.76 |
| 28 Mon September 2026 | 122.00 | 31.85 | 0.68 |
| 25 Fri September 2026 | 116.05 | 32.80 | 0.62 |
LaurusLabs LAURUSLABS Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 137.35 | 25.80 | 2.2 |
| 28 Mon September 2026 | 144.60 | 26.65 | 1.74 |
| 25 Fri September 2026 | 138.00 | 27.30 | 1.72 |
LaurusLabs LAURUSLABS Option strike: 1880.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 189.95 | 21.10 | 8.25 |
| 28 Mon September 2026 | 189.95 | 22.25 | 2.17 |
| 25 Fri September 2026 | 189.95 | 22.60 | 1.75 |
LaurusLabs LAURUSLABS Option strike: 1860.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 169.70 | 17.25 | 4.78 |
| 28 Mon September 2026 | 169.70 | 18.90 | 4.61 |
| 25 Fri September 2026 | 169.70 | 18.65 | 3.61 |
LaurusLabs LAURUSLABS Option strike: 1840.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 185.00 | 14.20 | 2.11 |
| 28 Mon September 2026 | 192.00 | 14.75 | 1.67 |
| 25 Fri September 2026 | 174.00 | 15.30 | 2.71 |
LaurusLabs LAURUSLABS Option strike: 1820.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 214.75 | 11.70 | 6.91 |
| 28 Mon September 2026 | 203.00 | 13.00 | 7.44 |
| 25 Fri September 2026 | 205.00 | 12.50 | 12.2 |
LaurusLabs LAURUSLABS Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 218.85 | 9.60 | 1.57 |
| 28 Mon September 2026 | 226.45 | 10.50 | 1.68 |
| 25 Fri September 2026 | 218.90 | 10.65 | 1.7 |
LaurusLabs LAURUSLABS Option strike: 1780.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 225.00 | 7.85 | 11 |
| 28 Mon September 2026 | 225.00 | 8.85 | 12.33 |
| 25 Fri September 2026 | 225.00 | 8.90 | 13.33 |
LaurusLabs LAURUSLABS Option strike: 1760.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 266.50 | 6.70 | 2.25 |
| 28 Mon September 2026 | 260.00 | 7.45 | 2.22 |
| 25 Fri September 2026 | 253.00 | 7.40 | 1.71 |
LaurusLabs LAURUSLABS Option strike: 1740.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 311.00 | 5.40 | 13.5 |
| 28 Mon September 2026 | 311.00 | 6.30 | 12.5 |
| 25 Fri September 2026 | 311.00 | 6.10 | 9 |
LaurusLabs LAURUSLABS Option strike: 1720.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 290.00 | 5.40 | 0.33 |
| 28 Mon September 2026 | 326.00 | 5.40 | 0.34 |
| 25 Fri September 2026 | 326.00 | 5.35 | 0.38 |
LaurusLabs LAURUSLABS Option strike: 1700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 316.00 | 4.05 | 0.71 |
| 28 Mon September 2026 | 314.80 | 5.00 | 3.08 |
| 25 Fri September 2026 | 311.50 | 4.80 | 3.1 |
LaurusLabs LAURUSLABS Option strike: 1680.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 342.00 | 3.70 | 59.33 |
| 28 Mon September 2026 | 205.00 | 4.25 | 88.5 |
| 25 Fri September 2026 | 205.00 | 3.95 | 87 |
LaurusLabs LAURUSLABS Option strike: 1640.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 368.05 | 1.35 | 0.35 |
| 28 Mon September 2026 | 377.45 | 3.05 | 0.71 |
| 25 Fri September 2026 | 275.00 | 4.00 | 0.5 |
Videos related to: LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
