Munafa Stock Market Course + Intraday & FNO calls 
LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAURUSLABS
- Forcast & Targets LAURUSLABS
- LAURUSLABS Experts view
- Tomorrow's Movement LAURUSLABS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAURUSLABS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaurusLabs
Strong intraday Stock price targets for LaurusLabs are 1979.55 and 2042.75
| Intraday Target 1 | 1929.77 |
| Intraday Target 2 | 1966.13 |
| Intraday Target 3 | 1992.9666666667 |
| Intraday Target 4 | 2029.33 |
| Intraday Target 5 | 2056.17 |
Daily price and volume Laurus Labs
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2002.50 (-0.5%) | 1993.50 | 1956.60 - 2019.80 | 1.1814 times | Wed 21 October 2026 | 2012.50 (-2.73%) | 2052.90 | 1993.40 - 2079.80 | 0.9795 times | Mon 19 October 2026 | 2069.00 (0.43%) | 2060.10 | 2052.20 - 2089.00 | 0.8699 times | Fri 16 October 2026 | 2060.10 (2.06%) | 2030.40 | 2028.70 - 2086.00 | 1.2334 times | Thu 15 October 2026 | 2018.50 (-0.9%) | 2025.00 | 2008.00 - 2046.30 | 0.6593 times | Wed 14 October 2026 | 2036.90 (-1.09%) | 2049.00 | 2019.20 - 2057.30 | 0.9989 times | Tue 13 October 2026 | 2059.40 (-0.47%) | 2047.10 | 2007.80 - 2065.00 | 0.8763 times | Mon 12 October 2026 | 2069.20 (1.6%) | 2044.10 | 2036.10 - 2069.20 | 1.088 times | Fri 09 October 2026 | 2036.60 (1.94%) | 1997.90 | 1988.90 - 2048.00 | 1.0428 times | Thu 08 October 2026 | 1997.90 (-2.67%) | 2055.00 | 1997.90 - 2055.00 | 1.0704 times | Wed 07 October 2026 | 2052.80 (0.14%) | 2052.00 | 2035.60 - 2065.20 | 1.1516 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 1913.35 and 2045.75
| Weekly Target 1 | 1883.63 |
| Weekly Target 2 | 1943.07 |
| Weekly Target 3 | 2016.0333333333 |
| Weekly Target 4 | 2075.47 |
| Weekly Target 5 | 2148.43 |
Weekly price and volumes for Laurus Labs
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2002.50 (-2.8%) | 2060.10 | 1956.60 - 2089.00 | 0.3524 times | Fri 16 October 2026 | 2060.10 (1.15%) | 2044.10 | 2007.80 - 2086.00 | 0.5646 times | Fri 09 October 2026 | 2036.60 (2.65%) | 1994.00 | 1955.10 - 2065.20 | 0.6984 times | Thu 01 October 2026 | 1984.00 (-1.15%) | 2000.00 | 1952.10 - 2024.90 | 0.557 times | Fri 25 September 2026 | 2007.00 (2.71%) | 1966.60 | 1963.80 - 2055.30 | 0.7008 times | Fri 18 September 2026 | 1954.00 (-0.76%) | 1975.00 | 1863.50 - 1982.00 | 0.7775 times | Fri 11 September 2026 | 1969.00 (7.01%) | 1840.00 | 1832.70 - 1981.80 | 0.7526 times | Fri 04 September 2026 | 1840.00 (-5.08%) | 1945.00 | 1811.70 - 1949.00 | 3.5145 times | Fri 28 August 2026 | 1938.50 (7.57%) | 1800.00 | 1790.00 - 1938.50 | 1.4514 times | Fri 21 August 2026 | 1802.00 (0.82%) | 1770.00 | 1769.40 - 1836.40 | 0.6308 times | Fri 14 August 2026 | 1787.30 (-3.09%) | 1845.00 | 1777.70 - 1870.80 | 0.6174 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 1977.3 and 2114.2
| Monthly Target 1 | 1877.63 |
| Monthly Target 2 | 1940.07 |
| Monthly Target 3 | 2014.5333333333 |
| Monthly Target 4 | 2076.97 |
| Monthly Target 5 | 2151.43 |
Monthly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2002.50 (1.14%) | 1973.60 | 1952.10 - 2089.00 | 0.4598 times | Wed 30 September 2026 | 1980.00 (3.39%) | 1888.90 | 1811.70 - 2055.30 | 0.897 times | Mon 31 August 2026 | 1915.00 (5.44%) | 1821.00 | 1769.40 - 1949.00 | 1.6516 times | Fri 31 July 2026 | 1816.20 (19.69%) | 1525.00 | 1448.20 - 1826.60 | 1.21 times | Tue 30 June 2026 | 1517.40 (11.41%) | 1372.40 | 1342.90 - 1531.20 | 1.2414 times | Fri 29 May 2026 | 1362.00 (23.71%) | 1102.20 | 1102.00 - 1393.40 | 1.1122 times | Thu 30 April 2026 | 1100.95 (10.9%) | 1020.10 | 994.25 - 1144.85 | 0.8086 times | Mon 30 March 2026 | 992.70 (-7.72%) | 1030.00 | 936.30 - 1073.90 | 0.8447 times | Fri 27 February 2026 | 1075.80 (11.48%) | 970.00 | 917.95 - 1103.55 | 0.6989 times | Fri 30 January 2026 | 965.00 (-12.91%) | 1108.00 | 951.80 - 1141.00 | 1.0756 times | Wed 31 December 2025 | 1108.00 (7.43%) | 1035.00 | 985.90 - 1119.00 | 0.7157 times |
Yearly price and charts LaurusLabs
Strong yearly Stock price targets for LaurusLabs LAURUSLABS are 1460.23 and 2631.28
| Yearly Target 1 | 498.77 |
| Yearly Target 2 | 1250.63 |
| Yearly Target 3 | 1669.8166666667 |
| Yearly Target 4 | 2421.68 |
| Yearly Target 5 | 2840.87 |
Yearly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2002.50 (80.73%) | 1108.00 | 917.95 - 2089.00 | 1.0571 times | Wed 31 December 2025 | 1108.00 (83.84%) | 605.05 | 501.15 - 1119.00 | 1.4399 times | Tue 31 December 2024 | 602.70 (40.1%) | 431.00 | 360.85 - 604.70 | 1.4527 times | Fri 29 December 2023 | 430.20 (14.64%) | 376.95 | 278.85 - 438.75 | 1.381 times | Fri 30 December 2022 | 375.25 (-30.37%) | 543.50 | 368.65 - 626.30 | 1.1291 times | Fri 31 December 2021 | 538.90 (52.6%) | 354.80 | 333.05 - 723.75 | 2.0075 times | Thu 31 December 2020 | 353.15 (-1.83%) | 358.00 | 252.00 - 1550.00 | 1.3428 times | Tue 31 December 2019 | 359.75 (-5.22%) | 379.05 | 303.30 - 418.80 | 0.0492 times | Mon 31 December 2018 | 379.55 (-30.09%) | 548.00 | 330.30 - 565.00 | 0.0464 times | Fri 29 December 2017 | 542.90 (12.9%) | 482.00 | 418.90 - 640.00 | 0.0942 times | Fri 30 December 2016 | 480.85 (0%) | 489.90 | 452.20 - 498.90 | 0.0647 times |
Indicator Analysis of LaurusLabs
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2027.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2033.95
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2023 and price is deviating by 31 points
Upper Bollinger band is at 2084 and lower is at 1962, while middle bands are at 1993 and 2054
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LaurusLabs (LAURUSLABS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LaurusLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LaurusLabs in short term but the sell signal is initial and weak.
LaurusLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LaurusLabs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LaurusLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2036.17 and LaurusLabs LAURUSLABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaurusLabs LAURUSLABS stock. Volume based technical analysis of LaurusLabs LAURUSLABS stock is negative.
LaurusLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
| DMA period | DMA value |
| 5 day DMA | 2032.52 |
| 12 day DMA | 2038.78 |
| 20 day DMA | 2022.89 |
| 35 day DMA | 1980.71 |
| 50 day DMA | 1941.23 |
| 100 day DMA | 1743.1 |
| 150 day DMA | 1542.37 |
| 200 day DMA | 1415.15 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2026.52 | 2038.53 | 2051.55 |
| 12 day EMA | 2027.24 | 2031.74 | 2035.24 |
| 20 day EMA | 2014.02 | 2015.23 | 2015.52 |
| 35 day EMA | 1979.94 | 1978.61 | 1976.61 |
| 50 day EMA | 1942.1 | 1939.64 | 1936.67 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2032.52 | 2039.4 | 2048.78 |
| 12 day SMA | 2038.78 | 2036.19 | 2033.82 |
| 20 day SMA | 2022.89 | 2023.09 | 2023.34 |
| 35 day SMA | 1980.71 | 1978.21 | 1976.1 |
| 50 day SMA | 1941.23 | 1938.26 | 1934.9 |
| 100 day SMA | 1743.1 | 1736.89 | 1730.51 |
| 150 day SMA | 1542.37 | 1535.96 | 1529.47 |
| 200 day SMA | 1415.15 | 1410.54 | 1405.91 |
Fundamentals, profit and EPS of Laurus Labs LAURUSLABS
EPS is 16.46 and PE is: 121.66
Last quarter profit: (March 2026 quarter) 282.09 crores (19.46%)
Debt: 2518.48 in crores
Market capitalization: 78336.19
EPS is 15.63 and PE is: 128.12
Last quarter profit: (December 2025 quarter) 251.88 crores (172.65%)
Debt: 2211.76 in crores
Market capitalization: 54460.73
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 2007.30 | 2063.00 | 1998.30 to 2081.30 | 0.93 times |
| 19 Mon | 2066.50 | 2060.20 | 2052.30 to 2086.80 | 0.97 times |
| 16 Fri | 2064.00 | 2035.00 | 2034.10 to 2087.70 | 1.01 times |
| 15 Thu | 2030.10 | 2035.20 | 2013.00 to 2052.00 | 1.04 times |
| 14 Wed | 2031.90 | 2056.40 | 2022.90 to 2057.00 | 1.05 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 2018.60 | 2081.00 | 2007.00 to 2090.00 | 1.5 times |
| 19 Mon | 2076.60 | 2067.00 | 2067.00 to 2098.80 | 1.05 times |
| 16 Fri | 2074.30 | 2053.50 | 2046.10 to 2097.00 | 0.91 times |
| 15 Thu | 2040.40 | 2031.10 | 2025.00 to 2062.00 | 0.8 times |
| 14 Wed | 2040.00 | 2066.80 | 2033.70 to 2068.00 | 0.73 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 2027.50 | 2094.80 | 2022.00 to 2094.80 | 1.25 times |
| 19 Mon | 2087.00 | 2100.00 | 2083.00 to 2105.00 | 1 times |
| 16 Fri | 2083.40 | 2060.00 | 2057.60 to 2103.00 | 0.93 times |
| 15 Thu | 2051.90 | 2040.60 | 2035.00 to 2070.00 | 0.96 times |
| 14 Wed | 2048.30 | 2053.10 | 2045.00 to 2070.00 | 0.85 times |
Option chain for Laurus Labs LAURUSLABS 27 Tue October 2026 expiry
LaurusLabs LAURUSLABS Option strike: 2240.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.60 | 238.00 | 0 |
| 19 Mon October 2026 | 1.35 | 238.00 | 0 |
| 16 Fri October 2026 | 1.95 | 238.00 | 0 |
LaurusLabs LAURUSLABS Option strike: 2200.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.20 | 192.00 | 0.01 |
| 19 Mon October 2026 | 3.20 | 138.00 | 0.02 |
| 16 Fri October 2026 | 3.95 | 142.50 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 2160.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2.10 | 119.40 | 0.04 |
| 19 Mon October 2026 | 6.05 | 119.40 | 0.04 |
| 16 Fri October 2026 | 7.30 | 119.40 | 0.05 |
LaurusLabs LAURUSLABS Option strike: 2140.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2.95 | 90.00 | 0.01 |
| 19 Mon October 2026 | 8.85 | 90.00 | 0.01 |
| 16 Fri October 2026 | 10.35 | 90.00 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 2120.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 4.05 | 85.35 | 0.28 |
| 19 Mon October 2026 | 12.75 | 85.35 | 0.24 |
| 16 Fri October 2026 | 14.65 | 85.35 | 0.27 |
LaurusLabs LAURUSLABS Option strike: 2100.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 5.55 | 97.30 | 0.11 |
| 19 Mon October 2026 | 18.30 | 52.85 | 0.16 |
| 16 Fri October 2026 | 20.20 | 56.15 | 0.13 |
LaurusLabs LAURUSLABS Option strike: 2080.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 7.55 | 80.60 | 0.38 |
| 19 Mon October 2026 | 25.55 | 39.80 | 0.39 |
| 16 Fri October 2026 | 27.50 | 44.05 | 0.35 |
LaurusLabs LAURUSLABS Option strike: 2060.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 10.95 | 64.50 | 0.54 |
| 19 Mon October 2026 | 35.25 | 29.10 | 0.7 |
| 16 Fri October 2026 | 36.85 | 33.50 | 0.76 |
LaurusLabs LAURUSLABS Option strike: 2040.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 16.00 | 48.55 | 0.5 |
| 19 Mon October 2026 | 46.90 | 21.00 | 0.81 |
| 16 Fri October 2026 | 47.90 | 24.55 | 0.94 |
LaurusLabs LAURUSLABS Option strike: 2020.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 22.70 | 35.55 | 0.44 |
| 19 Mon October 2026 | 60.95 | 14.60 | 0.45 |
| 16 Fri October 2026 | 61.10 | 17.90 | 0.43 |
LaurusLabs LAURUSLABS Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 32.05 | 24.85 | 1 |
| 19 Mon October 2026 | 75.70 | 9.65 | 1.04 |
| 16 Fri October 2026 | 76.00 | 12.55 | 1.05 |
LaurusLabs LAURUSLABS Option strike: 1980.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 43.85 | 16.50 | 1.2 |
| 19 Mon October 2026 | 90.50 | 6.65 | 1.63 |
| 16 Fri October 2026 | 93.05 | 9.10 | 1.36 |
LaurusLabs LAURUSLABS Option strike: 1960.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 56.95 | 10.45 | 1.31 |
| 19 Mon October 2026 | 110.80 | 4.45 | 1.13 |
| 16 Fri October 2026 | 108.75 | 6.55 | 1.12 |
LaurusLabs LAURUSLABS Option strike: 1940.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 74.55 | 6.80 | 3.68 |
| 19 Mon October 2026 | 128.00 | 3.05 | 2.5 |
| 16 Fri October 2026 | 127.70 | 4.70 | 2.52 |
LaurusLabs LAURUSLABS Option strike: 1920.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 155.80 | 4.30 | 0.94 |
| 19 Mon October 2026 | 155.80 | 2.40 | 0.9 |
| 16 Fri October 2026 | 155.80 | 3.35 | 0.93 |
LaurusLabs LAURUSLABS Option strike: 1900.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 110.25 | 2.80 | 3.46 |
| 19 Mon October 2026 | 181.45 | 1.75 | 2.78 |
| 16 Fri October 2026 | 162.65 | 2.60 | 2.78 |
LaurusLabs LAURUSLABS Option strike: 1880.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 181.50 | 2.10 | 17.45 |
| 19 Mon October 2026 | 181.50 | 1.20 | 15.82 |
| 16 Fri October 2026 | 181.50 | 1.95 | 17.09 |
LaurusLabs LAURUSLABS Option strike: 1860.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 205.00 | 1.40 | 14 |
| 19 Mon October 2026 | 205.00 | 1.15 | 15.56 |
| 16 Fri October 2026 | 205.00 | 1.55 | 15 |
LaurusLabs LAURUSLABS Option strike: 1840.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 161.00 | 0.95 | 3.81 |
| 19 Mon October 2026 | 192.00 | 0.80 | 3.43 |
| 16 Fri October 2026 | 192.00 | 1.10 | 3.5 |
LaurusLabs LAURUSLABS Option strike: 1820.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 214.75 | 0.85 | 5.09 |
| 19 Mon October 2026 | 214.75 | 0.80 | 5.73 |
| 16 Fri October 2026 | 214.75 | 0.95 | 5.55 |
LaurusLabs LAURUSLABS Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 205.60 | 0.75 | 2.21 |
| 19 Mon October 2026 | 273.50 | 0.90 | 2.49 |
| 16 Fri October 2026 | 272.00 | 1.00 | 2.42 |
LaurusLabs LAURUSLABS Option strike: 1780.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 291.55 | 0.45 | 12.4 |
| 19 Mon October 2026 | 230.45 | 0.45 | 13.2 |
| 16 Fri October 2026 | 230.45 | 0.75 | 14 |
LaurusLabs LAURUSLABS Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 217.00 | 0.50 | 0.28 |
| 19 Mon October 2026 | 217.00 | 0.50 | 0.28 |
| 16 Fri October 2026 | 217.00 | 0.60 | 0.43 |
LaurusLabs LAURUSLABS Option strike: 1740.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 269.90 | 0.35 | 42 |
| 19 Mon October 2026 | 311.00 | 0.25 | 21.5 |
| 16 Fri October 2026 | 311.00 | 0.50 | 22 |
LaurusLabs LAURUSLABS Option strike: 1720.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 303.00 | 0.40 | 0.77 |
| 19 Mon October 2026 | 296.00 | 0.40 | 0.65 |
| 16 Fri October 2026 | 296.00 | 0.50 | 0.69 |
LaurusLabs LAURUSLABS Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 302.50 | 0.70 | 0.82 |
| 19 Mon October 2026 | 372.00 | 0.50 | 0.75 |
| 16 Fri October 2026 | 372.00 | 0.50 | 0.79 |
LaurusLabs LAURUSLABS Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 370.00 | 0.25 | 18.5 |
| 19 Mon October 2026 | 370.00 | 0.25 | 20.75 |
| 16 Fri October 2026 | 370.00 | 0.25 | 20.75 |
LaurusLabs LAURUSLABS Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 413.40 | 0.25 | 1.41 |
| 19 Mon October 2026 | 413.40 | 0.25 | 1.44 |
| 16 Fri October 2026 | 413.40 | 0.25 | 1.54 |
Videos related to: LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
