Munafa Stock Market Course + Intraday & FNO calls 
LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAURUSLABS
- Forcast & Targets LAURUSLABS
- LAURUSLABS Experts view
- Tomorrow's Movement LAURUSLABS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAURUSLABS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaurusLabs
Strong intraday Stock price targets for LaurusLabs are 949.05 and 1018.95
| Intraday Target 1 | 936.1 |
| Intraday Target 2 | 962 |
| Intraday Target 3 | 1006 |
| Intraday Target 4 | 1031.9 |
| Intraday Target 5 | 1075.9 |
Daily price and volume Laurus Labs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 987.90 (-4.6%) | 1033.60 | 980.10 - 1050.00 | 1.1476 times | Tue 20 January 2026 | 1035.50 (-2.56%) | 1065.00 | 1015.00 - 1066.40 | 1.3436 times | Mon 19 January 2026 | 1062.70 (-1.31%) | 1067.00 | 1052.20 - 1075.80 | 1.9113 times | Fri 16 January 2026 | 1076.80 (-1.26%) | 1095.00 | 1070.40 - 1096.90 | 0.65 times | Wed 14 January 2026 | 1090.50 (3.04%) | 1063.00 | 1057.80 - 1098.90 | 1.0982 times | Tue 13 January 2026 | 1058.30 (1.45%) | 1043.20 | 1023.80 - 1063.20 | 0.7256 times | Mon 12 January 2026 | 1043.20 (-3.67%) | 1085.00 | 1025.30 - 1087.00 | 1.1189 times | Fri 09 January 2026 | 1083.00 (-1.63%) | 1095.00 | 1079.60 - 1107.80 | 0.743 times | Thu 08 January 2026 | 1100.90 (-2.45%) | 1131.90 | 1092.70 - 1131.90 | 0.6357 times | Wed 07 January 2026 | 1128.50 (1.13%) | 1115.90 | 1113.80 - 1141.00 | 0.6261 times | Tue 06 January 2026 | 1115.90 (1.15%) | 1134.00 | 1105.20 - 1134.00 | 0.5245 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 936.15 and 1031.85
| Weekly Target 1 | 918.9 |
| Weekly Target 2 | 953.4 |
| Weekly Target 3 | 1014.6 |
| Weekly Target 4 | 1049.1 |
| Weekly Target 5 | 1110.3 |
Weekly price and volumes for Laurus Labs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 987.90 (-8.26%) | 1067.00 | 980.10 - 1075.80 | 1.2685 times | Fri 16 January 2026 | 1076.80 (-0.57%) | 1085.00 | 1023.80 - 1098.90 | 1.0352 times | Fri 09 January 2026 | 1083.00 (-2.12%) | 1106.50 | 1079.60 - 1141.00 | 0.8638 times | Fri 02 January 2026 | 1106.50 (1.98%) | 1085.00 | 1076.30 - 1119.00 | 1.0392 times | Fri 26 December 2025 | 1085.00 (3.81%) | 1050.70 | 1047.60 - 1092.60 | 0.6957 times | Fri 19 December 2025 | 1045.20 (3.25%) | 1006.90 | 992.60 - 1049.00 | 0.9083 times | Fri 12 December 2025 | 1012.30 (-1.34%) | 1026.00 | 985.90 - 1035.90 | 0.8094 times | Fri 05 December 2025 | 1026.10 (-0.51%) | 1035.00 | 1001.60 - 1040.20 | 0.843 times | Fri 28 November 2025 | 1031.35 (5.43%) | 979.00 | 971.40 - 1032.75 | 1.3807 times | Fri 21 November 2025 | 978.20 (-2.08%) | 1001.05 | 970.25 - 1033.50 | 1.1563 times | Fri 14 November 2025 | 999.00 (1.72%) | 985.00 | 970.35 - 1014.40 | 1.0211 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 903.55 and 1064.45
| Monthly Target 1 | 875.43 |
| Monthly Target 2 | 931.67 |
| Monthly Target 3 | 1036.3333333333 |
| Monthly Target 4 | 1092.57 |
| Monthly Target 5 | 1197.23 |
Monthly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 987.90 (-10.84%) | 1108.00 | 980.10 - 1141.00 | 0.6071 times | Wed 31 December 2025 | 1108.00 (7.43%) | 1035.00 | 985.90 - 1119.00 | 0.7172 times | Fri 28 November 2025 | 1031.35 (8.15%) | 957.95 | 955.70 - 1033.50 | 0.7976 times | Fri 31 October 2025 | 953.65 (13.29%) | 845.00 | 843.00 - 972.55 | 1.2511 times | Tue 30 September 2025 | 841.80 (-1.76%) | 856.75 | 823.10 - 944.00 | 0.8808 times | Fri 29 August 2025 | 856.90 (-2%) | 874.30 | 810.05 - 895.05 | 0.7497 times | Thu 31 July 2025 | 874.35 (20.62%) | 730.00 | 721.05 - 922.50 | 1.8167 times | Mon 30 June 2025 | 724.85 (18.91%) | 610.00 | 606.20 - 727.00 | 1.0124 times | Fri 30 May 2025 | 609.60 (0.95%) | 605.95 | 572.25 - 630.00 | 0.7772 times | Wed 30 April 2025 | 603.85 (-1.56%) | 611.00 | 517.65 - 660.90 | 1.3902 times | Fri 28 March 2025 | 613.40 (16.35%) | 527.95 | 518.20 - 628.00 | 0.7716 times |
Yearly price and charts LaurusLabs
Strong yearly Stock price targets for LaurusLabs LAURUSLABS are 903.55 and 1064.45
| Yearly Target 1 | 875.43 |
| Yearly Target 2 | 931.67 |
| Yearly Target 3 | 1036.3333333333 |
| Yearly Target 4 | 1092.57 |
| Yearly Target 5 | 1197.23 |
Yearly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 987.90 (-10.84%) | 1108.00 | 980.10 - 1141.00 | 0.0711 times | Wed 31 December 2025 | 1108.00 (83.84%) | 605.05 | 501.15 - 1119.00 | 1.5986 times | Tue 31 December 2024 | 602.70 (40.1%) | 431.00 | 360.85 - 604.70 | 1.6129 times | Fri 29 December 2023 | 430.20 (14.64%) | 376.95 | 278.85 - 438.75 | 1.5333 times | Fri 30 December 2022 | 375.25 (-30.37%) | 543.50 | 368.65 - 626.30 | 1.2536 times | Fri 31 December 2021 | 538.90 (52.6%) | 354.80 | 333.05 - 723.75 | 2.2289 times | Thu 31 December 2020 | 353.15 (-1.83%) | 358.00 | 252.00 - 1550.00 | 1.4908 times | Tue 31 December 2019 | 359.75 (-5.22%) | 379.05 | 303.30 - 418.80 | 0.0546 times | Mon 31 December 2018 | 379.55 (-30.09%) | 548.00 | 330.30 - 565.00 | 0.0515 times | Fri 29 December 2017 | 542.90 (12.9%) | 482.00 | 418.90 - 640.00 | 0.1046 times | Fri 30 December 2016 | 480.85 (0%) | 489.90 | 452.20 - 498.90 | 0.0718 times |
Indicator Analysis of LaurusLabs
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1059.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1012.75
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1082 and price is deviating by 32 points
Upper Bollinger band is at 1145 and lower is at 1018, while middle bands are at 1050 and 1113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaurusLabs (LAURUSLABS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaurusLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LaurusLabs in short term but the sell signal is initial and weak.
LaurusLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaurusLabs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LaurusLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1059.99 and LaurusLabs LAURUSLABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaurusLabs LAURUSLABS stock. Volume based technical analysis of LaurusLabs LAURUSLABS stock is negative.
LaurusLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
| DMA period | DMA value |
| 5 day DMA | 1050.68 |
| 12 day DMA | 1073.87 |
| 20 day DMA | 1081.14 |
| 35 day DMA | 1054.73 |
| 50 day DMA | 1037.52 |
| 100 day DMA | 969.75 |
| 150 day DMA | 913.95 |
| 200 day DMA | 839.81 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.4 | 1060.64 | 1073.21 |
| 12 day EMA | 1059.07 | 1072 | 1078.63 |
| 20 day EMA | 1062.11 | 1069.92 | 1073.54 |
| 35 day EMA | 1052.57 | 1056.38 | 1057.61 |
| 50 day EMA | 1034.11 | 1036 | 1036.02 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.68 | 1064.76 | 1066.3 |
| 12 day SMA | 1073.87 | 1083.75 | 1089.99 |
| 20 day SMA | 1081.14 | 1084.96 | 1085.44 |
| 35 day SMA | 1054.73 | 1055.92 | 1055.8 |
| 50 day SMA | 1037.52 | 1037.78 | 1036.71 |
| 100 day SMA | 969.75 | 968.56 | 966.94 |
| 150 day SMA | 913.95 | 911.9 | 909.44 |
| 200 day SMA | 839.81 | 837.86 | 835.75 |
Fundamentals, profit and EPS of Laurus Labs LAURUSLABS
EPS is 12.68 and PE is: 77.91
Last quarter profit: (September 2025 quarter) 194.49 crores (882.71%)
Debt: 2211.76 in crores
Market capitalization: 54965.50
EPS is 9.43 and PE is: 104.76
Last quarter profit: (June 2025 quarter) 161.68 crores (1203.12%)
Debt: 2763.73 in crores
Market capitalization: 46281.76
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 990.40 | 1035.10 | 981.50 to 1049.90 | 0.81 times |
| 20 Tue | 1034.60 | 1067.80 | 1014.50 to 1067.80 | 0.99 times |
| 19 Mon | 1062.50 | 1062.70 | 1053.70 to 1076.10 | 1.03 times |
| 16 Fri | 1077.60 | 1100.00 | 1071.00 to 1100.00 | 1.07 times |
| 14 Wed | 1091.40 | 1063.00 | 1061.40 to 1100.80 | 1.1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 995.50 | 1042.60 | 987.50 to 1056.00 | 1.5 times |
| 20 Tue | 1040.60 | 1069.40 | 1020.80 to 1071.10 | 1.18 times |
| 19 Mon | 1069.90 | 1070.50 | 1060.00 to 1083.00 | 0.94 times |
| 16 Fri | 1084.20 | 1100.70 | 1077.10 to 1103.20 | 0.77 times |
| 14 Wed | 1097.50 | 1069.40 | 1069.30 to 1105.90 | 0.6 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1002.50 | 1055.00 | 998.80 to 1061.50 | 1.3 times |
| 20 Tue | 1049.90 | 1075.00 | 1029.00 to 1077.00 | 1.06 times |
| 19 Mon | 1075.00 | 1087.70 | 1068.00 to 1087.70 | 0.91 times |
| 16 Fri | 1089.80 | 1106.90 | 1084.80 to 1106.90 | 0.88 times |
| 14 Wed | 1104.00 | 1080.00 | 1078.00 to 1112.00 | 0.85 times |
Option chain for Laurus Labs LAURUSLABS 27 Tue January 2026 expiry
LaurusLabs LAURUSLABS Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.45 | 202.20 | 0.02 |
| 20 Tue January 2026 | 0.80 | 202.20 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 1220.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.55 | 110.50 | 0.03 |
| 20 Tue January 2026 | 1.15 | 110.50 | 0.03 |
| 19 Mon January 2026 | 1.50 | 110.50 | 0.03 |
| 16 Fri January 2026 | 2.00 | 110.50 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 1210.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.60 | 142.60 | 0.03 |
| 20 Tue January 2026 | 1.30 | 142.60 | 0.02 |
| 19 Mon January 2026 | 1.80 | 142.60 | 0.03 |
LaurusLabs LAURUSLABS Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.65 | 211.45 | 0.02 |
| 20 Tue January 2026 | 1.60 | 174.00 | 0.01 |
| 19 Mon January 2026 | 2.15 | 148.00 | 0.02 |
| 16 Fri January 2026 | 2.85 | 148.00 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 1180.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.85 | 83.40 | 0.03 |
| 20 Tue January 2026 | 2.00 | 83.40 | 0.03 |
| 19 Mon January 2026 | 3.35 | 83.40 | 0.04 |
| 16 Fri January 2026 | 4.15 | 83.40 | 0.04 |
LaurusLabs LAURUSLABS Option strike: 1170.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.00 | 161.35 | 0.09 |
| 20 Tue January 2026 | 2.20 | 88.85 | 0.08 |
| 19 Mon January 2026 | 3.70 | 88.85 | 0.1 |
| 16 Fri January 2026 | 5.05 | 88.85 | 0.17 |
LaurusLabs LAURUSLABS Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.05 | 86.00 | 0.06 |
| 20 Tue January 2026 | 2.65 | 86.00 | 0.05 |
| 19 Mon January 2026 | 4.60 | 86.00 | 0.04 |
| 16 Fri January 2026 | 6.15 | 86.00 | 0.04 |
LaurusLabs LAURUSLABS Option strike: 1150.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.25 | 116.40 | 0.09 |
| 20 Tue January 2026 | 3.05 | 116.40 | 0.09 |
| 19 Mon January 2026 | 5.55 | 68.65 | 0.13 |
| 16 Fri January 2026 | 7.40 | 68.65 | 0.07 |
LaurusLabs LAURUSLABS Option strike: 1140.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.45 | 151.50 | 0.22 |
| 20 Tue January 2026 | 3.50 | 103.05 | 0.17 |
| 19 Mon January 2026 | 6.50 | 71.15 | 0.18 |
| 16 Fri January 2026 | 9.30 | 71.15 | 0.19 |
LaurusLabs LAURUSLABS Option strike: 1130.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.60 | 138.05 | 0.37 |
| 20 Tue January 2026 | 4.20 | 98.60 | 0.37 |
| 19 Mon January 2026 | 7.90 | 63.55 | 0.38 |
| 16 Fri January 2026 | 11.20 | 63.55 | 0.39 |
LaurusLabs LAURUSLABS Option strike: 1120.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.85 | 138.00 | 0.21 |
| 20 Tue January 2026 | 4.90 | 92.00 | 0.21 |
| 19 Mon January 2026 | 9.55 | 64.45 | 0.27 |
| 16 Fri January 2026 | 13.75 | 55.35 | 0.28 |
LaurusLabs LAURUSLABS Option strike: 1110.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.05 | 122.00 | 0.3 |
| 20 Tue January 2026 | 5.70 | 80.15 | 0.31 |
| 19 Mon January 2026 | 11.50 | 59.30 | 0.34 |
| 16 Fri January 2026 | 16.65 | 47.80 | 0.37 |
LaurusLabs LAURUSLABS Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.35 | 109.00 | 0.27 |
| 20 Tue January 2026 | 6.80 | 72.70 | 0.32 |
| 19 Mon January 2026 | 14.00 | 51.55 | 0.39 |
| 16 Fri January 2026 | 19.85 | 41.45 | 0.39 |
LaurusLabs LAURUSLABS Option strike: 1090.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.70 | 101.45 | 0.41 |
| 20 Tue January 2026 | 8.00 | 64.90 | 0.41 |
| 19 Mon January 2026 | 16.50 | 44.60 | 0.46 |
| 16 Fri January 2026 | 24.40 | 35.85 | 0.53 |
LaurusLabs LAURUSLABS Option strike: 1080.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.90 | 91.65 | 0.65 |
| 20 Tue January 2026 | 9.85 | 55.80 | 0.49 |
| 19 Mon January 2026 | 20.15 | 37.00 | 0.69 |
| 16 Fri January 2026 | 28.25 | 30.05 | 0.75 |
LaurusLabs LAURUSLABS Option strike: 1070.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.60 | 83.65 | 0.54 |
| 20 Tue January 2026 | 11.80 | 46.90 | 0.5 |
| 19 Mon January 2026 | 23.55 | 31.25 | 0.98 |
| 16 Fri January 2026 | 33.10 | 25.05 | 1.12 |
LaurusLabs LAURUSLABS Option strike: 1060.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.45 | 74.30 | 0.34 |
| 20 Tue January 2026 | 14.40 | 39.15 | 0.38 |
| 19 Mon January 2026 | 28.35 | 25.75 | 0.78 |
| 16 Fri January 2026 | 38.95 | 21.05 | 0.73 |
LaurusLabs LAURUSLABS Option strike: 1050.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 5.45 | 63.75 | 0.93 |
| 20 Tue January 2026 | 17.70 | 33.00 | 1.22 |
| 19 Mon January 2026 | 33.35 | 20.85 | 1.38 |
| 16 Fri January 2026 | 44.20 | 16.50 | 1.5 |
LaurusLabs LAURUSLABS Option strike: 1040.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 6.65 | 55.95 | 0.41 |
| 20 Tue January 2026 | 21.95 | 26.70 | 0.75 |
| 19 Mon January 2026 | 39.35 | 16.95 | 1.04 |
| 16 Fri January 2026 | 50.70 | 13.65 | 1.17 |
LaurusLabs LAURUSLABS Option strike: 1030.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 8.00 | 47.30 | 0.62 |
| 20 Tue January 2026 | 26.60 | 21.45 | 1.56 |
| 19 Mon January 2026 | 45.45 | 13.20 | 1.83 |
| 16 Fri January 2026 | 58.35 | 10.50 | 1.92 |
LaurusLabs LAURUSLABS Option strike: 1020.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 10.20 | 39.50 | 0.73 |
| 20 Tue January 2026 | 32.35 | 17.50 | 1.36 |
| 19 Mon January 2026 | 52.30 | 10.05 | 2.59 |
| 16 Fri January 2026 | 79.00 | 8.80 | 2.3 |
LaurusLabs LAURUSLABS Option strike: 1010.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 13.75 | 32.85 | 0.52 |
| 20 Tue January 2026 | 38.55 | 13.70 | 2.27 |
| 19 Mon January 2026 | 60.00 | 8.25 | 10.07 |
| 16 Fri January 2026 | 60.00 | 6.65 | 10.87 |
LaurusLabs LAURUSLABS Option strike: 1000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 17.15 | 26.55 | 0.67 |
| 20 Tue January 2026 | 45.90 | 10.85 | 2 |
| 19 Mon January 2026 | 69.10 | 6.25 | 4.12 |
| 16 Fri January 2026 | 82.35 | 5.30 | 3.46 |
LaurusLabs LAURUSLABS Option strike: 990.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 20.95 | 20.70 | 1.11 |
| 20 Tue January 2026 | 109.00 | 8.30 | 96.33 |
| 19 Mon January 2026 | 109.00 | 4.85 | 50.67 |
| 16 Fri January 2026 | 109.00 | 4.00 | 51 |
LaurusLabs LAURUSLABS Option strike: 980.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 26.20 | 15.60 | 2.39 |
| 20 Tue January 2026 | 59.70 | 6.10 | 61.67 |
| 19 Mon January 2026 | 115.00 | 3.75 | 44.83 |
| 16 Fri January 2026 | 115.00 | 3.10 | 43.17 |
LaurusLabs LAURUSLABS Option strike: 960.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 38.70 | 8.30 | 32.86 |
| 20 Tue January 2026 | 108.55 | 3.70 | 31.75 |
| 19 Mon January 2026 | 108.55 | 2.15 | 32.5 |
| 16 Fri January 2026 | 132.65 | 2.15 | 38.67 |
LaurusLabs LAURUSLABS Option strike: 950.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 46.40 | 5.95 | 16.5 |
| 20 Tue January 2026 | 113.90 | 3.00 | 5.57 |
| 19 Mon January 2026 | 113.90 | 1.75 | 6.11 |
| 16 Fri January 2026 | 128.00 | 1.75 | 2.83 |
LaurusLabs LAURUSLABS Option strike: 940.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 122.25 | 4.40 | 209 |
| 20 Tue January 2026 | 122.25 | 2.35 | 97 |
| 19 Mon January 2026 | 122.25 | 1.55 | 75 |
LaurusLabs LAURUSLABS Option strike: 930.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 138.70 | 1.30 | 10.33 |
| 16 Fri January 2026 | 159.25 | 1.30 | 10.33 |
LaurusLabs LAURUSLABS Option strike: 920.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 148.85 | 2.40 | 26 |
| 20 Tue January 2026 | 148.85 | 1.55 | 17.67 |
| 19 Mon January 2026 | 148.85 | 1.45 | 13.67 |
LaurusLabs LAURUSLABS Option strike: 910.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 79.85 | 1.70 | 2.56 |
| 20 Tue January 2026 | 158.45 | 0.65 | 0.25 |
| 19 Mon January 2026 | 158.45 | 0.65 | 0.25 |
| 16 Fri January 2026 | 180.00 | 0.65 | 3 |
LaurusLabs LAURUSLABS Option strike: 900.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 90.15 | 1.35 | 2.76 |
| 20 Tue January 2026 | 130.00 | 1.25 | 2.54 |
| 19 Mon January 2026 | 163.00 | 0.85 | 2.27 |
| 16 Fri January 2026 | 133.10 | 0.90 | 2.48 |
LaurusLabs LAURUSLABS Option strike: 880.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 154.85 | 0.85 | 11 |
| 20 Tue January 2026 | 154.85 | 0.80 | 8.5 |
| 19 Mon January 2026 | 180.70 | 0.80 | 4.25 |
| 16 Fri January 2026 | 160.50 | 0.60 | 4.25 |
LaurusLabs LAURUSLABS Option strike: 840.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 147.00 | 0.50 | 0.58 |
| 20 Tue January 2026 | 180.00 | 0.50 | 0.48 |
| 19 Mon January 2026 | 215.00 | 0.30 | 0.5 |
| 16 Fri January 2026 | 246.00 | 1.00 | 0.52 |
Videos related to: LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
