Munafa Stock Market Course + Intraday & FNO calls 
LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAURUSLABS
- Forcast & Targets LAURUSLABS
- LAURUSLABS Experts view
- Tomorrow's Movement LAURUSLABS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAURUSLABS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaurusLabs
Strong intraday Stock price targets for LaurusLabs are 1006.95 and 1025.75
| Intraday Target 1 | 1002.83 |
| Intraday Target 2 | 1011.07 |
| Intraday Target 3 | 1021.6333333333 |
| Intraday Target 4 | 1029.87 |
| Intraday Target 5 | 1040.43 |
Daily price and volume Laurus Labs
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1019.30 (0.09%) | 1021.80 | 1013.40 - 1032.20 | 0.5979 times | Wed 10 December 2025 | 1018.40 (-0.29%) | 1024.00 | 1015.80 - 1035.90 | 0.8668 times | Tue 09 December 2025 | 1021.40 (1.72%) | 1003.20 | 985.90 - 1026.90 | 1.0701 times | Mon 08 December 2025 | 1004.10 (-2.14%) | 1026.00 | 996.10 - 1032.00 | 1.0098 times | Fri 05 December 2025 | 1026.10 (1.24%) | 1017.50 | 1005.80 - 1028.50 | 0.6845 times | Thu 04 December 2025 | 1013.50 (-0.3%) | 1016.50 | 1001.60 - 1021.30 | 0.7101 times | Wed 03 December 2025 | 1016.50 (-0.36%) | 1023.30 | 1007.80 - 1026.90 | 0.7105 times | Tue 02 December 2025 | 1020.20 (-0.89%) | 1028.20 | 1015.00 - 1036.90 | 1.0705 times | Mon 01 December 2025 | 1029.40 (-0.19%) | 1035.00 | 1006.10 - 1040.20 | 1.4632 times | Fri 28 November 2025 | 1031.35 (2.81%) | 1007.00 | 1006.50 - 1032.75 | 1.8166 times | Thu 27 November 2025 | 1003.20 (1.68%) | 990.00 | 981.10 - 1011.90 | 1.9043 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 977.6 and 1027.6
| Weekly Target 1 | 963.7 |
| Weekly Target 2 | 991.5 |
| Weekly Target 3 | 1013.7 |
| Weekly Target 4 | 1041.5 |
| Weekly Target 5 | 1063.7 |
Weekly price and volumes for Laurus Labs
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1019.30 (-0.66%) | 1026.00 | 985.90 - 1035.90 | 0.5157 times | Fri 05 December 2025 | 1026.10 (-0.51%) | 1035.00 | 1001.60 - 1040.20 | 0.6749 times | Fri 28 November 2025 | 1031.35 (5.43%) | 979.00 | 971.40 - 1032.75 | 1.1053 times | Fri 21 November 2025 | 978.20 (-2.08%) | 1001.05 | 970.25 - 1033.50 | 0.9256 times | Fri 14 November 2025 | 999.00 (1.72%) | 985.00 | 970.35 - 1014.40 | 0.8174 times | Fri 07 November 2025 | 982.15 (2.99%) | 957.95 | 955.70 - 994.80 | 0.75 times | Fri 31 October 2025 | 953.65 (2.94%) | 930.40 | 926.85 - 972.55 | 1.3619 times | Fri 24 October 2025 | 926.40 (2.93%) | 903.05 | 901.40 - 943.00 | 1.6757 times | Fri 17 October 2025 | 900.05 (2.66%) | 877.45 | 864.70 - 902.00 | 1.012 times | Fri 10 October 2025 | 876.75 (1.43%) | 866.05 | 843.00 - 891.15 | 1.1616 times | Fri 03 October 2025 | 864.40 (3.86%) | 833.40 | 826.20 - 881.30 | 0.9225 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 975.45 and 1029.75
| Monthly Target 1 | 960.83 |
| Monthly Target 2 | 990.07 |
| Monthly Target 3 | 1015.1333333333 |
| Monthly Target 4 | 1044.37 |
| Monthly Target 5 | 1069.43 |
Monthly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1019.30 (-1.17%) | 1035.00 | 985.90 - 1040.20 | 0.2718 times | Fri 28 November 2025 | 1031.35 (8.15%) | 957.95 | 955.70 - 1033.50 | 0.8214 times | Fri 31 October 2025 | 953.65 (13.29%) | 845.00 | 843.00 - 972.55 | 1.2883 times | Tue 30 September 2025 | 841.80 (-1.76%) | 856.75 | 823.10 - 944.00 | 0.907 times | Fri 29 August 2025 | 856.90 (-2%) | 874.30 | 810.05 - 895.05 | 0.772 times | Thu 31 July 2025 | 874.35 (20.62%) | 730.00 | 721.05 - 922.50 | 1.8708 times | Mon 30 June 2025 | 724.85 (18.91%) | 610.00 | 606.20 - 727.00 | 1.0425 times | Fri 30 May 2025 | 609.60 (0.95%) | 605.95 | 572.25 - 630.00 | 0.8003 times | Wed 30 April 2025 | 603.85 (-1.56%) | 611.00 | 517.65 - 660.90 | 1.4316 times | Fri 28 March 2025 | 613.40 (16.35%) | 527.95 | 518.20 - 628.00 | 0.7945 times | Fri 28 February 2025 | 527.20 (-9.73%) | 590.10 | 512.35 - 646.20 | 1.3281 times |
Yearly price and charts LaurusLabs
Strong yearly Stock price targets for LaurusLabs LAURUSLABS are 760.23 and 1299.28
| Yearly Target 1 | 314.5 |
| Yearly Target 2 | 666.9 |
| Yearly Target 3 | 853.55 |
| Yearly Target 4 | 1205.95 |
| Yearly Target 5 | 1392.6 |
Yearly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1019.30 (69.12%) | 605.05 | 501.15 - 1040.20 | 1.5537 times | Tue 31 December 2024 | 602.70 (40.1%) | 431.00 | 360.85 - 604.70 | 1.6214 times | Fri 29 December 2023 | 430.20 (14.64%) | 376.95 | 278.85 - 438.75 | 1.5414 times | Fri 30 December 2022 | 375.25 (-30.37%) | 543.50 | 368.65 - 626.30 | 1.2602 times | Fri 31 December 2021 | 538.90 (52.6%) | 354.80 | 333.05 - 723.75 | 2.2406 times | Thu 31 December 2020 | 353.15 (-1.83%) | 358.00 | 252.00 - 1550.00 | 1.4987 times | Tue 31 December 2019 | 359.75 (-5.22%) | 379.05 | 303.30 - 418.80 | 0.0549 times | Mon 31 December 2018 | 379.55 (-30.09%) | 548.00 | 330.30 - 565.00 | 0.0518 times | Fri 29 December 2017 | 542.90 (12.9%) | 482.00 | 418.90 - 640.00 | 0.1051 times | Fri 30 December 2016 | 480.85 (0%) | 489.90 | 452.20 - 498.90 | 0.0722 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LaurusLabs
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1012.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1007 and price is deviating by 18 points
Upper Bollinger band is at 1042 and lower is at 972, while middle bands are at 989 and 1024
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaurusLabs (LAURUSLABS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaurusLabs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LaurusLabs in short term but the sell signal is initial and weak.
LaurusLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LaurusLabs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LaurusLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1021.53 and LaurusLabs LAURUSLABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LaurusLabs LAURUSLABS stock. Volume based technical analysis of LaurusLabs LAURUSLABS stock is negative.
LaurusLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
| DMA period | DMA value |
| 5 day DMA | 1017.86 |
| 12 day DMA | 1015.84 |
| 20 day DMA | 1006.39 |
| 35 day DMA | 990.5 |
| 50 day DMA | 956.26 |
| 100 day DMA | 913.17 |
| 150 day DMA | 833.87 |
| 200 day DMA | 773.52 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.78 | 1017.02 | 1016.33 |
| 12 day EMA | 1012.85 | 1011.68 | 1010.46 |
| 20 day EMA | 1003.96 | 1002.35 | 1000.66 |
| 35 day EMA | 979.84 | 977.52 | 975.11 |
| 50 day EMA | 955.96 | 953.38 | 950.73 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.86 | 1016.7 | 1016.32 |
| 12 day SMA | 1015.84 | 1012.36 | 1009.12 |
| 20 day SMA | 1006.39 | 1005.27 | 1003.82 |
| 35 day SMA | 990.5 | 987.78 | 984.98 |
| 50 day SMA | 956.26 | 952.69 | 948.97 |
| 100 day SMA | 913.17 | 911.19 | 909.23 |
| 150 day SMA | 833.87 | 830.99 | 828.27 |
| 200 day SMA | 773.52 | 771.16 | 768.84 |
Fundamentals, profit and EPS of Laurus Labs LAURUSLABS
EPS is 12.68 and PE is: 80.39
Last quarter profit: (September 2025 quarter) 194.49 crores (882.71%)
Debt: 2211.76 in crores
Market capitalization: 54965.50
EPS is 9.43 and PE is: 108.09
Last quarter profit: (June 2025 quarter) 161.68 crores (1203.12%)
Debt: 2763.73 in crores
Market capitalization: 46281.76
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1023.00 | 1025.50 | 1020.50 to 1039.80 | 0.96 times |
| 09 Tue | 1025.50 | 1007.20 | 990.60 to 1030.70 | 0.98 times |
| 08 Mon | 1007.20 | 1030.00 | 998.60 to 1035.00 | 1.01 times |
| 04 Thu | 1017.80 | 1023.50 | 1007.00 to 1024.00 | 1.03 times |
| 03 Wed | 1020.40 | 1024.60 | 1011.00 to 1030.30 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1028.80 | 1029.70 | 1026.40 to 1045.00 | 1.14 times |
| 09 Tue | 1032.20 | 1011.20 | 996.00 to 1036.50 | 1.14 times |
| 08 Mon | 1014.20 | 1035.00 | 1006.00 to 1041.90 | 1.01 times |
| 04 Thu | 1024.30 | 1025.10 | 1014.00 to 1026.40 | 0.87 times |
| 03 Wed | 1027.20 | 1032.00 | 1018.50 to 1037.20 | 0.84 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1034.30 | 1038.40 | 1033.00 to 1050.90 | 1.42 times |
| 09 Tue | 1038.30 | 1018.50 | 1003.50 to 1042.00 | 1.16 times |
| 08 Mon | 1019.50 | 1045.00 | 1013.90 to 1045.00 | 0.99 times |
| 04 Thu | 1029.20 | 1031.80 | 1019.50 to 1031.80 | 0.73 times |
| 03 Wed | 1032.80 | 1036.00 | 1024.50 to 1036.00 | 0.7 times |
Option chain for Laurus Labs LAURUSLABS 30 Tue December 2025 expiry
LaurusLabs LAURUSLABS Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.45 | 159.40 | 0 |
| 09 Tue December 2025 | 1.70 | 159.40 | 0 |
| 08 Mon December 2025 | 1.15 | 159.40 | 0 |
LaurusLabs LAURUSLABS Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.30 | 102.90 | 0.01 |
| 09 Tue December 2025 | 2.95 | 102.90 | 0.01 |
| 08 Mon December 2025 | 2.05 | 102.90 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4.05 | 79.00 | 0.02 |
| 09 Tue December 2025 | 4.70 | 75.10 | 0.02 |
| 08 Mon December 2025 | 3.15 | 95.10 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 1090.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 5.00 | 70.30 | 0.01 |
| 09 Tue December 2025 | 5.70 | 70.30 | 0.01 |
| 08 Mon December 2025 | 4.00 | 70.30 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 6.75 | 57.40 | 0.01 |
| 09 Tue December 2025 | 7.50 | 75.45 | 0.01 |
| 08 Mon December 2025 | 5.00 | 75.45 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 1070.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 8.55 | 80.55 | 0 |
| 09 Tue December 2025 | 9.45 | 80.55 | 0 |
LaurusLabs LAURUSLABS Option strike: 1060.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 11.15 | 47.80 | 0.13 |
| 09 Tue December 2025 | 11.90 | 59.60 | 0.14 |
| 08 Mon December 2025 | 8.30 | 59.60 | 0.15 |
LaurusLabs LAURUSLABS Option strike: 1050.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 13.95 | 40.55 | 0.08 |
| 09 Tue December 2025 | 14.95 | 38.75 | 0.14 |
| 08 Mon December 2025 | 10.45 | 51.90 | 0.13 |
LaurusLabs LAURUSLABS Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 17.20 | 33.95 | 0.19 |
| 09 Tue December 2025 | 18.65 | 32.40 | 0.16 |
| 08 Mon December 2025 | 13.00 | 45.10 | 0.12 |
LaurusLabs LAURUSLABS Option strike: 1030.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 21.65 | 27.90 | 0.53 |
| 09 Tue December 2025 | 22.85 | 26.90 | 0.46 |
| 08 Mon December 2025 | 15.95 | 37.90 | 0.48 |
LaurusLabs LAURUSLABS Option strike: 1020.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 26.30 | 22.60 | 0.44 |
| 09 Tue December 2025 | 27.70 | 22.00 | 0.42 |
| 08 Mon December 2025 | 19.80 | 32.05 | 0.39 |
LaurusLabs LAURUSLABS Option strike: 1010.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 31.70 | 18.45 | 0.8 |
| 09 Tue December 2025 | 33.40 | 17.50 | 0.75 |
| 08 Mon December 2025 | 24.05 | 26.45 | 0.68 |
LaurusLabs LAURUSLABS Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 37.85 | 14.55 | 0.92 |
| 09 Tue December 2025 | 39.80 | 14.00 | 0.91 |
| 08 Mon December 2025 | 29.55 | 21.70 | 0.84 |
LaurusLabs LAURUSLABS Option strike: 990.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 43.50 | 11.55 | 1.22 |
| 09 Tue December 2025 | 46.70 | 10.90 | 1.13 |
| 08 Mon December 2025 | 35.25 | 17.45 | 1.03 |
LaurusLabs LAURUSLABS Option strike: 980.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 56.35 | 8.90 | 1.52 |
| 09 Tue December 2025 | 53.85 | 8.55 | 1.33 |
| 08 Mon December 2025 | 41.85 | 13.95 | 0.92 |
LaurusLabs LAURUSLABS Option strike: 970.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 65.00 | 6.85 | 2.74 |
| 09 Tue December 2025 | 44.40 | 6.60 | 3 |
| 08 Mon December 2025 | 49.00 | 11.25 | 2.86 |
LaurusLabs LAURUSLABS Option strike: 960.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 75.00 | 5.20 | 3.55 |
| 09 Tue December 2025 | 68.35 | 5.15 | 3.91 |
| 08 Mon December 2025 | 57.00 | 8.80 | 3.52 |
LaurusLabs LAURUSLABS Option strike: 950.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 79.00 | 3.90 | 1.11 |
| 09 Tue December 2025 | 75.50 | 3.95 | 1.21 |
| 08 Mon December 2025 | 68.70 | 6.90 | 1.55 |
LaurusLabs LAURUSLABS Option strike: 940.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 90.00 | 3.00 | 2.5 |
| 09 Tue December 2025 | 90.00 | 2.95 | 2.48 |
| 08 Mon December 2025 | 67.00 | 4.95 | 3.16 |
LaurusLabs LAURUSLABS Option strike: 930.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 104.00 | 2.30 | 1.99 |
| 09 Tue December 2025 | 106.15 | 2.40 | 2.06 |
| 08 Mon December 2025 | 106.15 | 4.00 | 2.18 |
LaurusLabs LAURUSLABS Option strike: 920.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 105.00 | 1.80 | 17.55 |
| 09 Tue December 2025 | 105.00 | 1.80 | 18.45 |
| 08 Mon December 2025 | 105.00 | 3.55 | 17.45 |
LaurusLabs LAURUSLABS Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 123.40 | 1.20 | 2.78 |
| 09 Tue December 2025 | 110.15 | 1.35 | 2.66 |
| 08 Mon December 2025 | 110.15 | 2.00 | 2.67 |
LaurusLabs LAURUSLABS Option strike: 890.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 109.00 | 1.10 | 11.67 |
| 09 Tue December 2025 | 109.00 | 1.10 | 11.67 |
| 08 Mon December 2025 | 109.00 | 1.50 | 14.33 |
LaurusLabs LAURUSLABS Option strike: 880.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 142.20 | 0.75 | 6.85 |
| 09 Tue December 2025 | 142.20 | 0.85 | 7.54 |
| 08 Mon December 2025 | 142.20 | 1.30 | 8.31 |
LaurusLabs LAURUSLABS Option strike: 870.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 117.00 | 0.55 | 3.67 |
| 09 Tue December 2025 | 117.00 | 0.75 | 4.67 |
| 08 Mon December 2025 | 117.00 | 0.80 | 4 |
LaurusLabs LAURUSLABS Option strike: 860.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 126.00 | 0.55 | 1.05 |
| 09 Tue December 2025 | 126.00 | 0.70 | 1.37 |
| 08 Mon December 2025 | 126.00 | 0.70 | 1.37 |
LaurusLabs LAURUSLABS Option strike: 840.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 195.50 | 0.35 | 10.73 |
| 09 Tue December 2025 | 195.50 | 0.55 | 10.87 |
| 08 Mon December 2025 | 195.50 | 0.55 | 10.87 |
LaurusLabs LAURUSLABS Option strike: 820.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 170.00 | 0.50 | 1.11 |
| 09 Tue December 2025 | 170.00 | 0.50 | 1.11 |
| 08 Mon December 2025 | 170.00 | 0.50 | 1.11 |
Videos related to: LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
