ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaurusLabs

Strong intraday Stock price targets for LaurusLabs are 1088.98 and 1118.38

Intraday Target 11066.25
Intraday Target 21082.3
Intraday Target 31095.65
Intraday Target 41111.7
Intraday Target 51125.05

Daily price and volume Laurus Labs

Date Closing Open Range Volume
Fri 10 April 2026 1098.35 (1.35%) 1091.10 1079.60 - 1109.00 0.7819 times
Thu 09 April 2026 1083.70 (0.12%) 1081.00 1074.05 - 1090.90 0.4306 times
Wed 08 April 2026 1082.45 (2.36%) 1077.00 1072.10 - 1092.25 0.7271 times
Tue 07 April 2026 1057.45 (-0.07%) 1059.90 1045.00 - 1071.40 0.6905 times
Mon 06 April 2026 1058.20 (1.47%) 1042.90 1014.30 - 1063.55 0.8627 times
Thu 02 April 2026 1042.90 (0.39%) 1028.00 994.25 - 1049.80 1.29 times
Wed 01 April 2026 1038.80 (4.64%) 1020.10 1017.55 - 1044.40 1.0392 times
Mon 30 March 2026 992.70 (-1.6%) 1001.00 984.70 - 1003.90 0.6703 times
Fri 27 March 2026 1008.80 (-1.44%) 1019.00 1000.50 - 1021.00 2.8795 times
Wed 25 March 2026 1023.50 (3.11%) 1009.00 995.40 - 1029.00 0.6282 times
Tue 24 March 2026 992.60 (3.25%) 978.00 966.00 - 1001.50 0.6724 times

Daily chart LaurusLabs

Weekly price and charts LaurusLabs

Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 1056.33 and 1151.03

Weekly Target 1979.18
Weekly Target 21038.77
Weekly Target 31073.8833333333
Weekly Target 41133.47
Weekly Target 51168.58

Weekly price and volumes for Laurus Labs

Date Closing Open Range Volume
Fri 10 April 2026 1098.35 (5.32%) 1042.90 1014.30 - 1109.00 1.0028 times
Thu 02 April 2026 1042.90 (3.38%) 1001.00 984.70 - 1049.80 0.8612 times
Fri 27 March 2026 1008.80 (2.19%) 979.10 957.40 - 1029.00 1.3356 times
Fri 20 March 2026 987.20 (-1.61%) 997.70 936.30 - 1013.90 1.1215 times
Fri 13 March 2026 1003.40 (-2.22%) 1005.00 975.00 - 1068.00 1.2091 times
Fri 06 March 2026 1026.20 (-4.61%) 1030.00 1019.90 - 1073.90 0.699 times
Fri 27 February 2026 1075.80 (5.57%) 1024.40 996.90 - 1103.55 1.0398 times
Fri 20 February 2026 1019.00 (0.83%) 1014.50 1006.05 - 1044.80 0.6193 times
Fri 13 February 2026 1010.60 (6.32%) 958.00 949.15 - 1026.80 0.9947 times
Fri 06 February 2026 950.55 (-1.5%) 970.00 917.95 - 1020.00 1.1169 times
Fri 30 January 2026 965.00 (-5.06%) 1030.00 951.80 - 1041.00 1.46 times

weekly chart LaurusLabs

Monthly price and charts LaurusLabs

Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 1046.3 and 1161.05

Monthly Target 1952.45
Monthly Target 21025.4
Monthly Target 31067.2
Monthly Target 41140.15
Monthly Target 51181.95

Monthly price and volumes Laurus Labs

Date Closing Open Range Volume
Fri 10 April 2026 1098.35 (10.64%) 1020.10 994.25 - 1109.00 0.3394 times
Mon 30 March 2026 992.70 (-7.72%) 1030.00 936.30 - 1073.90 0.9253 times
Fri 27 February 2026 1075.80 (11.48%) 970.00 917.95 - 1103.55 0.7655 times
Fri 30 January 2026 965.00 (-12.91%) 1108.00 951.80 - 1141.00 1.1782 times
Wed 31 December 2025 1108.00 (7.43%) 1035.00 985.90 - 1119.00 0.784 times
Fri 28 November 2025 1031.35 (8.15%) 957.95 955.70 - 1033.50 0.8719 times
Fri 31 October 2025 953.65 (13.29%) 845.00 843.00 - 972.55 1.3676 times
Tue 30 September 2025 841.80 (-1.76%) 856.75 823.10 - 944.00 0.9628 times
Fri 29 August 2025 856.90 (-2%) 874.30 810.05 - 895.05 0.8195 times
Thu 31 July 2025 874.35 (20.62%) 730.00 721.05 - 922.50 1.9859 times
Mon 30 June 2025 724.85 (18.91%) 610.00 606.20 - 727.00 1.1067 times

monthly chart LaurusLabs

Yearly price and charts LaurusLabs

Strong yearly Stock price targets for LaurusLabs LAURUSLABS are 896.63 and 1119.68

Yearly Target 1829.38
Yearly Target 2963.87
Yearly Target 31052.4333333333
Yearly Target 41186.92
Yearly Target 51275.48

Yearly price and volumes Laurus Labs

Date Closing Open Range Volume
Fri 10 April 2026 1098.35 (-0.87%) 1108.00 917.95 - 1141.00 0.3346 times
Wed 31 December 2025 1108.00 (83.84%) 605.05 501.15 - 1119.00 1.5562 times
Tue 31 December 2024 602.70 (40.1%) 431.00 360.85 - 604.70 1.57 times
Fri 29 December 2023 430.20 (14.64%) 376.95 278.85 - 438.75 1.4926 times
Fri 30 December 2022 375.25 (-30.37%) 543.50 368.65 - 626.30 1.2204 times
Fri 31 December 2021 538.90 (52.6%) 354.80 333.05 - 723.75 2.1697 times
Thu 31 December 2020 353.15 (-1.83%) 358.00 252.00 - 1550.00 1.4513 times
Tue 31 December 2019 359.75 (-5.22%) 379.05 303.30 - 418.80 0.0532 times
Mon 31 December 2018 379.55 (-30.09%) 548.00 330.30 - 565.00 0.0501 times
Fri 29 December 2017 542.90 (12.9%) 482.00 418.90 - 640.00 0.1018 times
Fri 30 December 2016 480.85 (0%) 489.90 452.20 - 498.90 0.0699 times

Indicator Analysis of LaurusLabs

Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1049.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Laurus Labs LAURUSLABS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Laurus Labs LAURUSLABS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1078.9

Munafa value: 85 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1019 and price is deviating by 44 points

Upper Bollinger band is at 1107 and lower is at 932, while middle bands are at 975 and 1063

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LaurusLabs (LAURUSLABS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LaurusLabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LaurusLabs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaurusLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LaurusLabs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LaurusLabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1039.36 and LaurusLabs LAURUSLABS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LaurusLabs LAURUSLABS stock. Volume based technical analysis of LaurusLabs LAURUSLABS stock is negative.

LaurusLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laurus Labs LAURUSLABS

DMA (daily moving average) of Laurus Labs LAURUSLABS

DMA period DMA value
5 day DMA 1076.03
12 day DMA 1036.74
20 day DMA 1018.85
35 day DMA 1028.15
50 day DMA 1013.69
100 day DMA 1026.11
150 day DMA 987.35
200 day DMA 944.14

EMA (exponential moving average) of Laurus Labs LAURUSLABS

EMA period EMA current EMA prev EMA prev2
5 day EMA1075.941064.741055.26
12 day EMA1049.421040.531032.68
20 day EMA1036.461029.951024.3
35 day EMA1023.141018.711014.88
50 day EMA1019.661016.451013.71

SMA (simple moving average) of Laurus Labs LAURUSLABS

SMA period SMA current SMA prev SMA prev2
5 day SMA1076.031064.941055.96
12 day SMA1036.741027.481015.91
20 day SMA1018.851015.841012.7
35 day SMA1028.151025.71023.61
50 day SMA1013.691011.721010.38
100 day SMA1026.111025.091024.15
150 day SMA987.35985.77984.25
200 day SMA944.14941.88939.78

Fundamentals, profit and EPS of Laurus Labs LAURUSLABS

EPS is 15.63 and PE is: 70.27

Last quarter profit: (December 2025 quarter) 251.88 crores (172.65%)

Debt: 2211.76 in crores

Market capitalization: 54460.73

EPS is 12.68 and PE is: 86.62

Last quarter profit: (September 2025 quarter) 194.49 crores (882.71%)

Debt: 2211.76 in crores

Market capitalization: 54965.50

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
10 Fri 1102.95 1093.50 1082.00 to 1113.80 0.99 times
09 Thu 1087.40 1080.00 1077.00 to 1093.75 0.99 times
08 Wed 1085.40 1079.80 1073.90 to 1095.00 0.99 times
07 Tue 1061.10 1062.95 1048.05 to 1073.50 1.01 times
06 Mon 1061.15 1045.00 1015.20 to 1066.45 1.02 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
10 Fri 1107.35 1096.15 1088.00 to 1118.00 1.25 times
09 Thu 1094.40 1086.60 1086.00 to 1098.85 1.1 times
08 Wed 1091.75 1090.30 1080.75 to 1101.00 0.96 times
07 Tue 1066.50 1064.00 1050.70 to 1079.05 0.85 times
06 Mon 1066.20 1053.00 1020.05 to 1070.95 0.83 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
10 Fri 1115.10 1106.00 1099.65 to 1123.50 1.24 times
09 Thu 1100.00 1098.50 1094.70 to 1103.00 1.01 times
08 Wed 1095.50 1098.00 1088.00 to 1098.00 0.98 times
07 Tue 1071.85 1076.35 1071.70 to 1076.35 0.92 times
06 Mon 1075.20 1040.00 1040.00 to 1075.20 0.86 times

Option chain for Laurus Labs LAURUSLABS 28 Tue April 2026 expiry

LaurusLabs LAURUSLABS Option strike: 1240.00

Date CE PE PCR
10 Fri April 2026 2.35226.00 0.03
09 Thu April 2026 2.40226.00 0.03
08 Wed April 2026 2.15226.00 0.04
07 Tue April 2026 2.15226.00 0.05
06 Mon April 2026 2.60226.00 0.05

LaurusLabs LAURUSLABS Option strike: 1200.00

Date CE PE PCR
10 Fri April 2026 5.1599.95 0.13
09 Thu April 2026 5.25191.45 0.17
08 Wed April 2026 4.95191.45 0.19
07 Tue April 2026 4.35191.45 0.21
06 Mon April 2026 5.15191.45 0.2

LaurusLabs LAURUSLABS Option strike: 1180.00

Date CE PE PCR
10 Fri April 2026 7.35169.00 0.31
09 Thu April 2026 7.50169.00 0.42
08 Wed April 2026 7.30169.00 0.43
07 Tue April 2026 6.20169.00 0.84
06 Mon April 2026 6.80169.00 4

LaurusLabs LAURUSLABS Option strike: 1150.00

Date CE PE PCR
10 Fri April 2026 14.0062.00 0.09
09 Thu April 2026 13.4577.15 0.07

LaurusLabs LAURUSLABS Option strike: 1140.00

Date CE PE PCR
10 Fri April 2026 17.0053.25 0.18
09 Thu April 2026 16.1069.95 0.08
08 Wed April 2026 15.6069.95 0.07
07 Tue April 2026 11.95102.00 0.1
06 Mon April 2026 13.90102.00 0.14

LaurusLabs LAURUSLABS Option strike: 1130.00

Date CE PE PCR
10 Fri April 2026 20.2063.00 0.08
09 Thu April 2026 19.0563.00 0.08
08 Wed April 2026 18.5063.00 0.11
07 Tue April 2026 14.40123.00 0.04
06 Mon April 2026 16.15123.00 0.04

LaurusLabs LAURUSLABS Option strike: 1120.00

Date CE PE PCR
10 Fri April 2026 24.5040.70 0.2
09 Thu April 2026 22.4554.00 0.18
08 Wed April 2026 21.5557.50 0.18
07 Tue April 2026 17.1074.80 0.21
06 Mon April 2026 19.1076.05 0.22

LaurusLabs LAURUSLABS Option strike: 1110.00

Date CE PE PCR
10 Fri April 2026 28.0535.35 1.03
09 Thu April 2026 26.3051.15 1.02
08 Wed April 2026 25.5049.85 0.42
07 Tue April 2026 19.5570.45 0.38
06 Mon April 2026 22.0570.45 1

LaurusLabs LAURUSLABS Option strike: 1100.00

Date CE PE PCR
10 Fri April 2026 33.7530.50 0.24
09 Thu April 2026 30.6042.75 0.16
08 Wed April 2026 29.7043.30 0.15
07 Tue April 2026 23.2061.60 0.12
06 Mon April 2026 25.1063.10 0.13

LaurusLabs LAURUSLABS Option strike: 1090.00

Date CE PE PCR
10 Fri April 2026 39.3526.10 1.46
09 Thu April 2026 35.2037.50 0.92
08 Wed April 2026 34.2538.20 0.86
07 Tue April 2026 26.9058.30 1
06 Mon April 2026 29.1558.30 1.4

LaurusLabs LAURUSLABS Option strike: 1080.00

Date CE PE PCR
10 Fri April 2026 44.8022.35 1.73
09 Thu April 2026 40.3032.95 0.99
08 Wed April 2026 39.4533.70 0.69
07 Tue April 2026 31.1552.05 0.35
06 Mon April 2026 33.1551.05 0.16

LaurusLabs LAURUSLABS Option strike: 1070.00

Date CE PE PCR
10 Fri April 2026 51.9519.15 1.79
09 Thu April 2026 46.5528.50 1.23
08 Wed April 2026 44.6529.15 0.82
07 Tue April 2026 35.9544.45 0.46
06 Mon April 2026 37.2046.35 0.2

LaurusLabs LAURUSLABS Option strike: 1060.00

Date CE PE PCR
10 Fri April 2026 58.6016.10 1.59
09 Thu April 2026 51.7524.80 0.96
08 Wed April 2026 51.0525.30 0.9
07 Tue April 2026 40.7539.15 0.62
06 Mon April 2026 42.7541.45 0.6

LaurusLabs LAURUSLABS Option strike: 1050.00

Date CE PE PCR
10 Fri April 2026 67.6513.70 1.79
09 Thu April 2026 58.4521.35 0.93
08 Wed April 2026 57.4521.90 0.8
07 Tue April 2026 46.2034.30 0.57
06 Mon April 2026 48.2536.40 0.53

LaurusLabs LAURUSLABS Option strike: 1040.00

Date CE PE PCR
10 Fri April 2026 74.9511.70 0.66
09 Thu April 2026 65.1018.25 0.89
08 Wed April 2026 64.4018.90 0.81
07 Tue April 2026 51.9030.60 0.75
06 Mon April 2026 54.3032.60 0.7

LaurusLabs LAURUSLABS Option strike: 1030.00

Date CE PE PCR
10 Fri April 2026 81.209.80 0.72
09 Thu April 2026 69.5015.65 0.84
08 Wed April 2026 70.2016.15 0.87
07 Tue April 2026 58.5526.80 0.84
06 Mon April 2026 60.4529.05 0.87

LaurusLabs LAURUSLABS Option strike: 1020.00

Date CE PE PCR
10 Fri April 2026 91.258.25 1.11
09 Thu April 2026 80.3013.15 1.01
08 Wed April 2026 79.7513.75 0.91
07 Tue April 2026 64.0023.60 0.87
06 Mon April 2026 67.1525.75 1.33

LaurusLabs LAURUSLABS Option strike: 1010.00

Date CE PE PCR
10 Fri April 2026 85.106.90 1.05
09 Thu April 2026 85.1011.35 1.19
08 Wed April 2026 85.1012.10 1.44
07 Tue April 2026 72.0020.60 1.53
06 Mon April 2026 74.1522.80 1.55

LaurusLabs LAURUSLABS Option strike: 1000.00

Date CE PE PCR
10 Fri April 2026 108.755.95 1.53
09 Thu April 2026 97.159.55 1.3
08 Wed April 2026 95.0510.05 1.3
07 Tue April 2026 79.4517.85 1.04
06 Mon April 2026 81.7520.15 1.16

LaurusLabs LAURUSLABS Option strike: 990.00

Date CE PE PCR
10 Fri April 2026 115.004.95 1.59
09 Thu April 2026 105.558.80 1.92
08 Wed April 2026 104.058.50 2.36
07 Tue April 2026 92.9515.30 2.22
06 Mon April 2026 91.0017.80 2.15

LaurusLabs LAURUSLABS Option strike: 980.00

Date CE PE PCR
10 Fri April 2026 114.954.30 2.26
09 Thu April 2026 114.957.10 2.06
08 Wed April 2026 114.957.30 1.53
07 Tue April 2026 89.6513.55 1.71
06 Mon April 2026 89.6515.60 1.74

LaurusLabs LAURUSLABS Option strike: 970.00

Date CE PE PCR
10 Fri April 2026 134.004.05 4.31
09 Thu April 2026 120.006.25 3.19
08 Wed April 2026 113.156.25 3.03
07 Tue April 2026 67.9011.90 4.05
06 Mon April 2026 67.9014.10 6.24

LaurusLabs LAURUSLABS Option strike: 960.00

Date CE PE PCR
10 Fri April 2026 130.203.15 2.6
09 Thu April 2026 130.205.20 2.48
08 Wed April 2026 110.005.45 2.57
07 Tue April 2026 110.0010.50 3.13
06 Mon April 2026 113.0012.10 2.36

LaurusLabs LAURUSLABS Option strike: 950.00

Date CE PE PCR
10 Fri April 2026 154.002.80 2.23
09 Thu April 2026 141.204.45 2.28
08 Wed April 2026 138.304.60 2.36
07 Tue April 2026 120.859.30 3.25
06 Mon April 2026 120.8510.80 3.55

LaurusLabs LAURUSLABS Option strike: 940.00

Date CE PE PCR
10 Fri April 2026 150.052.40 10.8
09 Thu April 2026 102.004.25 14.2
08 Wed April 2026 102.004.00 14.8
07 Tue April 2026 102.008.40 15.8
06 Mon April 2026 102.0010.00 14.8

LaurusLabs LAURUSLABS Option strike: 930.00

Date CE PE PCR
10 Fri April 2026 109.052.10 3.9
09 Thu April 2026 109.053.15 5.9
08 Wed April 2026 109.053.70 5.6
07 Tue April 2026 109.057.15 6.6
06 Mon April 2026 109.059.00 6.6

LaurusLabs LAURUSLABS Option strike: 920.00

Date CE PE PCR
10 Fri April 2026 118.001.70 7.6
09 Thu April 2026 118.002.90 10.2
08 Wed April 2026 118.002.90 10.4
07 Tue April 2026 118.006.05 7.4
06 Mon April 2026 118.007.40 7.4

LaurusLabs LAURUSLABS Option strike: 900.00

Date CE PE PCR
10 Fri April 2026 155.301.50 4.36
09 Thu April 2026 155.302.25 4.4
08 Wed April 2026 155.302.25 4.13
07 Tue April 2026 155.304.60 4.91
06 Mon April 2026 155.305.75 4.8

LaurusLabs LAURUSLABS Option strike: 880.00

Date CE PE PCR
10 Fri April 2026 110.004.45 17.33
09 Thu April 2026 110.004.45 17.33
08 Wed April 2026 110.004.45 17.33
07 Tue April 2026 110.004.45 17.33
06 Mon April 2026 110.004.45 17.33

LaurusLabs LAURUSLABS Option strike: 860.00

Date CE PE PCR
10 Fri April 2026 189.603.45 27.5
09 Thu April 2026 189.603.45 27.5
08 Wed April 2026 189.603.45 27.5
07 Tue April 2026 189.603.45 27.5
06 Mon April 2026 189.603.45 27.5

LaurusLabs LAURUSLABS Option strike: 850.00

Date CE PE PCR
10 Fri April 2026 237.800.85 26.67
09 Thu April 2026 237.801.05 26.67
08 Wed April 2026 137.451.15 43
07 Tue April 2026 137.452.25 55.5
06 Mon April 2026 137.453.00 65

LaurusLabs LAURUSLABS Option strike: 820.00

Date CE PE PCR
10 Fri April 2026 189.003.65 19.5
09 Thu April 2026 189.003.65 19.5
08 Wed April 2026 189.003.65 19.5
07 Tue April 2026 189.003.65 19.5
06 Mon April 2026 189.003.65 19.5

LaurusLabs LAURUSLABS Option strike: 800.00

Date CE PE PCR
10 Fri April 2026 178.000.50 47
09 Thu April 2026 178.000.95 47
08 Wed April 2026 178.000.65 46
07 Tue April 2026 178.001.30 61
06 Mon April 2026 178.001.85 56.5

Videos related to: LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top