ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaurusLabs

Strong intraday Stock price targets for LaurusLabs are 1000.05 and 1018.5

Intraday Target 1995.92
Intraday Target 21004.18
Intraday Target 31014.3666666667
Intraday Target 41022.63
Intraday Target 51032.82

Daily price and volume Laurus Labs

Date Closing Open Range Volume
Mon 16 February 2026 1012.45 (0.18%) 1014.50 1006.10 - 1024.55 0.6572 times
Fri 13 February 2026 1010.60 (-0.79%) 1008.50 1001.80 - 1021.35 0.746 times
Thu 12 February 2026 1018.60 (0.49%) 1018.95 985.00 - 1026.80 1.2987 times
Wed 11 February 2026 1013.65 (4.89%) 968.00 961.95 - 1016.75 1.6193 times
Tue 10 February 2026 966.35 (-1.94%) 991.00 964.35 - 994.95 0.831 times
Mon 09 February 2026 985.50 (3.68%) 958.00 949.15 - 988.20 1.058 times
Fri 06 February 2026 950.55 (-1.39%) 961.75 939.70 - 962.75 0.8937 times
Thu 05 February 2026 963.95 (-1.67%) 985.00 956.40 - 985.20 0.7147 times
Wed 04 February 2026 980.30 (0.48%) 980.00 971.05 - 995.00 0.8199 times
Tue 03 February 2026 975.60 (2.27%) 1005.00 969.90 - 1020.00 1.3614 times
Mon 02 February 2026 953.95 (2.55%) 918.85 917.95 - 958.00 1.236 times

Daily chart LaurusLabs

Weekly price and charts LaurusLabs

Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 1000.05 and 1018.5

Weekly Target 1995.92
Weekly Target 21004.18
Weekly Target 31014.3666666667
Weekly Target 41022.63
Weekly Target 51032.82

Weekly price and volumes for Laurus Labs

Date Closing Open Range Volume
Mon 16 February 2026 1012.45 (0.18%) 1014.50 1006.10 - 1024.55 0.1141 times
Fri 13 February 2026 1010.60 (6.32%) 958.00 949.15 - 1026.80 0.9643 times
Fri 06 February 2026 950.55 (-1.5%) 970.00 917.95 - 1020.00 1.0828 times
Fri 30 January 2026 965.00 (-5.06%) 1030.00 951.80 - 1041.00 1.4153 times
Fri 23 January 2026 1016.40 (-5.61%) 1067.00 980.10 - 1075.80 2.2165 times
Fri 16 January 2026 1076.80 (-0.57%) 1085.00 1023.80 - 1098.90 0.9588 times
Fri 09 January 2026 1083.00 (-2.12%) 1106.50 1079.60 - 1141.00 0.8001 times
Fri 02 January 2026 1106.50 (1.98%) 1085.00 1076.30 - 1119.00 0.9626 times
Fri 26 December 2025 1085.00 (3.81%) 1050.70 1047.60 - 1092.60 0.6443 times
Fri 19 December 2025 1045.20 (3.25%) 1006.90 992.60 - 1049.00 0.8413 times
Fri 12 December 2025 1012.30 (-1.34%) 1026.00 985.90 - 1035.90 0.7497 times

weekly chart LaurusLabs

Monthly price and charts LaurusLabs

Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 965.2 and 1074.05

Monthly Target 1876.88
Monthly Target 2944.67
Monthly Target 3985.73333333333
Monthly Target 41053.52
Monthly Target 51094.58

Monthly price and volumes Laurus Labs

Date Closing Open Range Volume
Mon 16 February 2026 1012.45 (4.92%) 970.00 917.95 - 1026.80 0.4361 times
Fri 30 January 2026 965.00 (-12.91%) 1108.00 951.80 - 1141.00 1.1352 times
Wed 31 December 2025 1108.00 (7.43%) 1035.00 985.90 - 1119.00 0.7554 times
Fri 28 November 2025 1031.35 (8.15%) 957.95 955.70 - 1033.50 0.8401 times
Fri 31 October 2025 953.65 (13.29%) 845.00 843.00 - 972.55 1.3177 times
Tue 30 September 2025 841.80 (-1.76%) 856.75 823.10 - 944.00 0.9277 times
Fri 29 August 2025 856.90 (-2%) 874.30 810.05 - 895.05 0.7896 times
Thu 31 July 2025 874.35 (20.62%) 730.00 721.05 - 922.50 1.9134 times
Mon 30 June 2025 724.85 (18.91%) 610.00 606.20 - 727.00 1.0663 times
Fri 30 May 2025 609.60 (0.95%) 605.95 572.25 - 630.00 0.8186 times
Wed 30 April 2025 603.85 (-1.56%) 611.00 517.65 - 660.90 1.4643 times

monthly chart LaurusLabs

Yearly price and charts LaurusLabs

Strong yearly Stock price targets for LaurusLabs LAURUSLABS are 853.68 and 1076.73

Yearly Target 1800.75
Yearly Target 2906.6
Yearly Target 31023.8
Yearly Target 41129.65
Yearly Target 51246.85

Yearly price and volumes Laurus Labs

Date Closing Open Range Volume
Mon 16 February 2026 1012.45 (-8.62%) 1108.00 917.95 - 1141.00 0.1729 times
Wed 31 December 2025 1108.00 (83.84%) 605.05 501.15 - 1119.00 1.5822 times
Tue 31 December 2024 602.70 (40.1%) 431.00 360.85 - 604.70 1.5963 times
Fri 29 December 2023 430.20 (14.64%) 376.95 278.85 - 438.75 1.5176 times
Fri 30 December 2022 375.25 (-30.37%) 543.50 368.65 - 626.30 1.2408 times
Fri 31 December 2021 538.90 (52.6%) 354.80 333.05 - 723.75 2.206 times
Thu 31 December 2020 353.15 (-1.83%) 358.00 252.00 - 1550.00 1.4756 times
Tue 31 December 2019 359.75 (-5.22%) 379.05 303.30 - 418.80 0.0541 times
Mon 31 December 2018 379.55 (-30.09%) 548.00 330.30 - 565.00 0.051 times
Fri 29 December 2017 542.90 (12.9%) 482.00 418.90 - 640.00 0.1035 times
Fri 30 December 2016 480.85 (0%) 489.90 452.20 - 498.90 0.071 times

Indicator Analysis of LaurusLabs

Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 995.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Laurus Labs LAURUSLABS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 988 and price is deviating by 27 points

Upper Bollinger band is at 1041 and lower is at 934, while middle bands are at 961 and 1014

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LaurusLabs (LAURUSLABS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LaurusLabs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LaurusLabs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaurusLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LaurusLabs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LaurusLabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 989.97 and LaurusLabs LAURUSLABS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LaurusLabs LAURUSLABS stock. Volume based technical analysis of LaurusLabs LAURUSLABS stock is negative.

LaurusLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laurus Labs LAURUSLABS

DMA (daily moving average) of Laurus Labs LAURUSLABS

DMA period DMA value
5 day DMA 1004.33
12 day DMA 980.14
20 day DMA 987.24
35 day DMA 1031.6
50 day DMA 1031.74
100 day DMA 987
150 day DMA 946
200 day DMA 873.13

EMA (exponential moving average) of Laurus Labs LAURUSLABS

EMA period EMA current EMA prev EMA prev2
5 day EMA1004.51000.53995.49
12 day EMA995.75992.72989.47
20 day EMA1000.5999.24998.04
35 day EMA1009.371009.191009.11
50 day EMA1028.3510291029.75

SMA (simple moving average) of Laurus Labs LAURUSLABS

SMA period SMA current SMA prev SMA prev2
5 day SMA1004.33998.94986.93
12 day SMA980.14976.19973.08
20 day SMA987.24989.75993.06
35 day SMA1031.61033.671035.79
50 day SMA1031.741031.761031.88
100 day SMA987985.91985.13
150 day SMA946944.54943.1
200 day SMA873.13871.09869.12

Fundamentals, profit and EPS of Laurus Labs LAURUSLABS

EPS is 12.68 and PE is: 79.85

Last quarter profit: (September 2025 quarter) 194.49 crores (882.71%)

Debt: 2211.76 in crores

Market capitalization: 54965.50

EPS is 9.43 and PE is: 107.36

Last quarter profit: (June 2025 quarter) 161.68 crores (1203.12%)

Debt: 2763.73 in crores

Market capitalization: 46281.76

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
16 Mon 1015.35 1013.00 1006.90 to 1025.00 1 times
13 Fri 1012.70 1016.00 1003.55 to 1024.20 1.01 times
12 Thu 1020.75 1015.10 986.60 to 1026.90 1.01 times
11 Wed 1015.60 969.70 963.95 to 1017.50 1 times
10 Tue 969.65 994.00 967.65 to 994.00 0.99 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
16 Mon 1021.90 1017.85 1016.30 to 1031.05 1.46 times
13 Fri 1018.50 1017.80 1010.25 to 1030.50 1.22 times
12 Thu 1027.10 1019.20 993.20 to 1032.85 1.05 times
11 Wed 1022.25 973.30 970.45 to 1024.25 0.71 times
10 Tue 975.60 996.70 974.40 to 998.00 0.56 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
16 Mon 1028.00 1035.00 1024.45 to 1035.00 1.05 times
13 Fri 1029.25 1025.00 1020.45 to 1035.25 1.04 times
12 Thu 1032.30 1010.00 1001.00 to 1037.95 1.09 times
11 Wed 1027.95 984.00 979.80 to 1029.60 1.01 times
10 Tue 981.55 998.75 980.80 to 999.00 0.81 times

Option chain for Laurus Labs LAURUSLABS 24 Tue February 2026 expiry

LaurusLabs LAURUSLABS Option strike: 1280.00

Date CE PE PCR
16 Mon February 2026 0.65170.00 0.22
13 Fri February 2026 0.65170.00 0.22
12 Thu February 2026 0.65170.00 0.22
11 Wed February 2026 0.55170.00 0.22
10 Tue February 2026 0.35170.00 0.13

LaurusLabs LAURUSLABS Option strike: 1240.00

Date CE PE PCR
16 Mon February 2026 0.50234.00 0.02
13 Fri February 2026 0.60234.00 0.01
12 Thu February 2026 0.80234.00 0.01
11 Wed February 2026 0.75234.00 0.01
10 Tue February 2026 0.50149.00 0.02

LaurusLabs LAURUSLABS Option strike: 1200.00

Date CE PE PCR
16 Mon February 2026 0.75184.00 0.01
13 Fri February 2026 0.90190.50 0.01
12 Thu February 2026 1.10190.50 0.01
11 Wed February 2026 1.30190.50 0.01
10 Tue February 2026 0.70198.00 0.01

LaurusLabs LAURUSLABS Option strike: 1180.00

Date CE PE PCR
16 Mon February 2026 1.30166.00 0.12
13 Fri February 2026 1.30166.00 0.12
12 Thu February 2026 1.30166.00 0.12
11 Wed February 2026 1.65194.00 0.15
10 Tue February 2026 0.85194.00 0.18

LaurusLabs LAURUSLABS Option strike: 1150.00

Date CE PE PCR
16 Mon February 2026 1.20142.00 0.07
13 Fri February 2026 1.50142.00 0.07
12 Thu February 2026 2.05142.00 0.06
11 Wed February 2026 2.35142.00 0.06
10 Tue February 2026 1.00142.00 0.06

LaurusLabs LAURUSLABS Option strike: 1140.00

Date CE PE PCR
16 Mon February 2026 1.30123.50 0.1
13 Fri February 2026 1.80123.50 0.1
12 Thu February 2026 2.40123.50 0.08
11 Wed February 2026 2.75162.00 0.08
10 Tue February 2026 1.05162.00 0.08

LaurusLabs LAURUSLABS Option strike: 1130.00

Date CE PE PCR
16 Mon February 2026 1.40113.35 0.03
13 Fri February 2026 2.30113.35 0.04
12 Thu February 2026 2.75113.35 0.03
11 Wed February 2026 3.15143.10 0.04
10 Tue February 2026 1.25143.10 0.04

LaurusLabs LAURUSLABS Option strike: 1120.00

Date CE PE PCR
16 Mon February 2026 1.80102.00 0.04
13 Fri February 2026 2.25102.00 0.04
12 Thu February 2026 3.20102.95 0.05
11 Wed February 2026 3.75114.65 0.05
10 Tue February 2026 1.40114.65 0.06

LaurusLabs LAURUSLABS Option strike: 1110.00

Date CE PE PCR
16 Mon February 2026 1.9598.70 0.01
13 Fri February 2026 2.7598.70 0.01
12 Thu February 2026 3.8098.70 0.01
11 Wed February 2026 4.4090.70 0.01
10 Tue February 2026 1.5590.70 0.02

LaurusLabs LAURUSLABS Option strike: 1100.00

Date CE PE PCR
16 Mon February 2026 2.5586.20 0.12
13 Fri February 2026 3.2588.55 0.12
12 Thu February 2026 4.8083.05 0.11
11 Wed February 2026 5.1589.05 0.12
10 Tue February 2026 1.80113.40 0.12

LaurusLabs LAURUSLABS Option strike: 1090.00

Date CE PE PCR
16 Mon February 2026 3.00140.50 0.01
13 Fri February 2026 3.90140.50 0.01
12 Thu February 2026 5.45140.50 0.01
11 Wed February 2026 6.10140.50 0.01
10 Tue February 2026 2.00140.50 0.01

LaurusLabs LAURUSLABS Option strike: 1080.00

Date CE PE PCR
16 Mon February 2026 3.6569.40 0.08
13 Fri February 2026 5.0068.10 0.06
12 Thu February 2026 6.55135.00 0.06
11 Wed February 2026 7.25135.00 0.06
10 Tue February 2026 2.30135.00 0.08

LaurusLabs LAURUSLABS Option strike: 1070.00

Date CE PE PCR
16 Mon February 2026 4.5062.00 0.05
13 Fri February 2026 5.9062.00 0.05
12 Thu February 2026 8.0565.00 0.07
11 Wed February 2026 8.5565.00 0.09
10 Tue February 2026 2.7585.15 0.17

LaurusLabs LAURUSLABS Option strike: 1060.00

Date CE PE PCR
16 Mon February 2026 5.8049.90 0.15
13 Fri February 2026 7.5049.65 0.16
12 Thu February 2026 9.8049.65 0.16
11 Wed February 2026 10.3553.85 0.13
10 Tue February 2026 3.2579.50 0.16

LaurusLabs LAURUSLABS Option strike: 1050.00

Date CE PE PCR
16 Mon February 2026 7.3041.00 0.56
13 Fri February 2026 9.3542.20 0.54
12 Thu February 2026 12.5541.00 0.5
11 Wed February 2026 12.7547.50 0.56
10 Tue February 2026 3.9066.95 0.53

LaurusLabs LAURUSLABS Option strike: 1040.00

Date CE PE PCR
16 Mon February 2026 9.7033.80 0.24
13 Fri February 2026 11.9038.35 0.26
12 Thu February 2026 15.8035.00 0.27
11 Wed February 2026 15.5539.35 0.24
10 Tue February 2026 4.8062.50 0.17

LaurusLabs LAURUSLABS Option strike: 1030.00

Date CE PE PCR
16 Mon February 2026 12.9527.50 0.3
13 Fri February 2026 14.7031.70 0.3
12 Thu February 2026 19.5528.95 0.28
11 Wed February 2026 19.1032.80 0.25
10 Tue February 2026 5.9056.40 0.2

LaurusLabs LAURUSLABS Option strike: 1020.00

Date CE PE PCR
16 Mon February 2026 16.7021.35 0.26
13 Fri February 2026 19.2025.80 0.25
12 Thu February 2026 23.7523.15 0.22
11 Wed February 2026 23.0027.55 0.28
10 Tue February 2026 7.4057.70 0.33

LaurusLabs LAURUSLABS Option strike: 1010.00

Date CE PE PCR
16 Mon February 2026 21.5516.05 0.74
13 Fri February 2026 23.4520.10 0.73
12 Thu February 2026 28.9518.20 0.6
11 Wed February 2026 27.6021.80 0.37
10 Tue February 2026 9.2541.45 0.36

LaurusLabs LAURUSLABS Option strike: 1000.00

Date CE PE PCR
16 Mon February 2026 27.2012.00 0.79
13 Fri February 2026 29.3015.65 0.79
12 Thu February 2026 34.5014.15 0.74
11 Wed February 2026 32.9517.45 0.46
10 Tue February 2026 11.8541.95 0.34

LaurusLabs LAURUSLABS Option strike: 990.00

Date CE PE PCR
16 Mon February 2026 34.058.80 1.16
13 Fri February 2026 35.1012.10 1.17
12 Thu February 2026 41.8010.70 1.22
11 Wed February 2026 39.1013.55 0.98
10 Tue February 2026 15.0534.85 0.84

LaurusLabs LAURUSLABS Option strike: 980.00

Date CE PE PCR
16 Mon February 2026 41.206.25 1.49
13 Fri February 2026 43.259.15 1.53
12 Thu February 2026 48.858.20 1.63
11 Wed February 2026 45.9510.60 0.91
10 Tue February 2026 18.9028.75 0.45

LaurusLabs LAURUSLABS Option strike: 970.00

Date CE PE PCR
16 Mon February 2026 48.004.50 2.23
13 Fri February 2026 48.006.75 2.47
12 Thu February 2026 54.006.20 2.52
11 Wed February 2026 53.608.10 1.46
10 Tue February 2026 23.4023.65 1.26

LaurusLabs LAURUSLABS Option strike: 960.00

Date CE PE PCR
16 Mon February 2026 58.153.35 1.86
13 Fri February 2026 56.705.40 2
12 Thu February 2026 63.754.70 2.32
11 Wed February 2026 62.106.20 2.29
10 Tue February 2026 28.7018.95 0.98

LaurusLabs LAURUSLABS Option strike: 950.00

Date CE PE PCR
16 Mon February 2026 67.602.55 1.98
13 Fri February 2026 67.854.15 1.85
12 Thu February 2026 72.753.70 2.1
11 Wed February 2026 70.154.80 2.12
10 Tue February 2026 34.7514.90 1.22

LaurusLabs LAURUSLABS Option strike: 940.00

Date CE PE PCR
16 Mon February 2026 76.451.95 2.42
13 Fri February 2026 75.453.40 2.29
12 Thu February 2026 82.153.00 1.88
11 Wed February 2026 79.603.75 1.82
10 Tue February 2026 56.7011.80 1.44

LaurusLabs LAURUSLABS Option strike: 930.00

Date CE PE PCR
16 Mon February 2026 92.001.55 4.64
13 Fri February 2026 94.002.55 4.6
12 Thu February 2026 92.352.40 4.71
11 Wed February 2026 88.002.95 5.48
10 Tue February 2026 48.409.15 3.32

LaurusLabs LAURUSLABS Option strike: 920.00

Date CE PE PCR
16 Mon February 2026 96.951.35 2.77
13 Fri February 2026 96.952.40 4.77
12 Thu February 2026 93.952.00 3.17
11 Wed February 2026 93.952.50 6.11
10 Tue February 2026 74.256.90 7.91

LaurusLabs LAURUSLABS Option strike: 910.00

Date CE PE PCR
16 Mon February 2026 111.401.15 6.4
13 Fri February 2026 111.401.85 5.9
12 Thu February 2026 111.401.65 6.8
11 Wed February 2026 105.252.05 5.78
10 Tue February 2026 81.105.65 10.33

LaurusLabs LAURUSLABS Option strike: 900.00

Date CE PE PCR
16 Mon February 2026 115.850.95 5.57
13 Fri February 2026 116.151.75 7.91
12 Thu February 2026 124.851.40 8.72
11 Wed February 2026 116.001.75 7.67
10 Tue February 2026 73.104.60 9.54

LaurusLabs LAURUSLABS Option strike: 890.00

Date CE PE PCR
16 Mon February 2026 96.401.20 2
13 Fri February 2026 96.401.20 2
12 Thu February 2026 96.401.20 2
11 Wed February 2026 96.401.55 2.14
10 Tue February 2026 96.403.70 3.71

LaurusLabs LAURUSLABS Option strike: 880.00

Date CE PE PCR
16 Mon February 2026 134.000.75 64
13 Fri February 2026 127.251.30 27.4
12 Thu February 2026 127.251.10 29
11 Wed February 2026 127.251.35 31.4
10 Tue February 2026 127.252.95 42.4

LaurusLabs LAURUSLABS Option strike: 870.00

Date CE PE PCR
16 Mon February 2026 153.551.15 29
13 Fri February 2026 153.551.15 29
12 Thu February 2026 153.551.05 30
11 Wed February 2026 153.551.15 32
10 Tue February 2026 153.552.40 67

LaurusLabs LAURUSLABS Option strike: 860.00

Date CE PE PCR
16 Mon February 2026 115.000.70 19
13 Fri February 2026 115.000.70 19
12 Thu February 2026 115.000.70 19
11 Wed February 2026 115.001.10 20
10 Tue February 2026 115.003.65 18

LaurusLabs LAURUSLABS Option strike: 850.00

Date CE PE PCR
16 Mon February 2026 121.850.60 62.8
13 Fri February 2026 121.851.00 62.8
12 Thu February 2026 121.850.80 82
11 Wed February 2026 121.850.60 83.4
10 Tue February 2026 121.851.75 84.2

LaurusLabs LAURUSLABS Option strike: 830.00

Date CE PE PCR
16 Mon February 2026 160.701.20 4.67
13 Fri February 2026 160.701.20 4.67
12 Thu February 2026 160.701.20 4.67
11 Wed February 2026 160.701.20 4.67
10 Tue February 2026 160.701.20 4.67

LaurusLabs LAURUSLABS Option strike: 820.00

Date CE PE PCR
16 Mon February 2026 195.000.45 62
13 Fri February 2026 195.000.65 67.5
12 Thu February 2026 195.000.55 68
11 Wed February 2026 195.000.65 69.5
10 Tue February 2026 195.001.10 76.5

Videos related to: LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top