ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatteysIndustries LATTEYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latteys Industries LATTEYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LatteysIndustries

Strong intraday Stock price targets for LatteysIndustries are 19.76 and 20.45

Intraday Target 119.22
Intraday Target 219.61
Intraday Target 319.906666666667
Intraday Target 420.3
Intraday Target 520.6

Daily price and volume Latteys Industries

Date Closing Open Range Volume
Thu 30 July 2026 20.01 (0.6%) 20.00 19.51 - 20.20 0.9447 times
Wed 29 July 2026 19.89 (-0.35%) 20.73 19.56 - 20.73 0.5469 times
Tue 28 July 2026 19.96 (-0.2%) 19.60 19.60 - 20.20 1.1169 times
Mon 27 July 2026 20.00 (-1.96%) 20.40 19.50 - 20.95 2.3143 times
Fri 24 July 2026 20.40 (2.36%) 20.30 19.82 - 20.69 0.5043 times
Thu 23 July 2026 19.93 (-0.99%) 20.67 19.76 - 20.67 0.4486 times
Wed 22 July 2026 20.13 (-1.61%) 20.40 19.74 - 20.40 0.8589 times
Tue 21 July 2026 20.46 (-1.3%) 20.76 20.00 - 20.76 0.4969 times
Mon 20 July 2026 20.73 (4.8%) 19.40 19.40 - 20.76 1.4629 times
Fri 17 July 2026 19.78 (-0.65%) 20.00 19.40 - 20.48 1.3056 times
Thu 16 July 2026 19.91 (-0.25%) 20.18 19.40 - 20.18 0.7775 times

 Daily chart LatteysIndustries

Weekly price and charts LatteysIndustries

Strong weekly Stock price targets for LatteysIndustries LATTEYS_BE are 19.03 and 20.48

Weekly Target 118.7
Weekly Target 219.36
Weekly Target 320.153333333333
Weekly Target 420.81
Weekly Target 521.6

Weekly price and volumes for Latteys Industries

Date Closing Open Range Volume
Thu 30 July 2026 20.01 (-1.91%) 20.40 19.50 - 20.95 0.5882 times
Fri 24 July 2026 20.40 (3.13%) 19.40 19.40 - 20.76 0.4507 times
Fri 17 July 2026 19.78 (-3.51%) 20.84 19.40 - 21.22 0.7644 times
Fri 10 July 2026 20.50 (-1.87%) 20.86 19.56 - 21.00 1.1773 times
Fri 03 July 2026 20.89 (-3.82%) 22.05 20.26 - 22.05 1.3954 times
Thu 25 June 2026 21.72 (0.65%) 21.86 21.30 - 22.98 1.0998 times
Fri 19 June 2026 21.58 (-3.19%) 22.90 21.50 - 23.09 1.1195 times
Fri 12 June 2026 22.29 (-0.31%) 22.01 21.40 - 23.15 0.8474 times
Fri 05 June 2026 22.36 (-3.41%) 23.15 22.00 - 24.30 0.9781 times
Fri 29 May 2026 23.15 (1.67%) 23.90 22.72 - 25.69 1.5792 times
Fri 22 May 2026 22.77 (-7.4%) 24.50 22.21 - 24.70 1.3071 times

 weekly chart LatteysIndustries

Monthly price and charts LatteysIndustries

Strong monthly Stock price targets for LatteysIndustries LATTEYS_BE are 18.65 and 20.76

Monthly Target 118.2
Monthly Target 219.1
Monthly Target 320.306666666667
Monthly Target 421.21
Monthly Target 522.42

Monthly price and volumes Latteys Industries

Date Closing Open Range Volume
Thu 30 July 2026 20.01 (-4.49%) 20.93 19.40 - 21.51 0.7562 times
Tue 30 June 2026 20.95 (-9.5%) 23.15 20.26 - 24.30 1.0076 times
Fri 29 May 2026 23.15 (10.71%) 25.18 22.21 - 26.00 0.7674 times
Fri 30 January 2026 20.91 (-6.86%) 22.01 20.45 - 25.16 1.4209 times
Wed 31 December 2025 22.45 (-5.91%) 23.85 21.57 - 26.30 0.5622 times
Fri 28 November 2025 23.86 (-14.97%) 29.00 21.10 - 30.35 1.4352 times
Fri 31 October 2025 28.06 (28.07%) 28.89 26.01 - 30.74 1.0086 times
Fri 20 June 2025 21.91 (-4.78%) 22.54 19.80 - 23.70 1.2531 times
Fri 30 May 2025 23.01 (0.92%) 22.34 19.68 - 23.49 0.6944 times
Wed 30 April 2025 22.80 (19.62%) 18.67 17.61 - 25.20 1.0944 times
Fri 28 March 2025 19.06 (6.42%) 17.01 16.00 - 21.02 1.2131 times

 monthly chart LatteysIndustries

Yearly price and charts LatteysIndustries

Strong yearly Stock price targets for LatteysIndustries LATTEYS_BE are 16.41 and 23.01

Yearly Target 115.2
Yearly Target 217.61
Yearly Target 321.803333333333
Yearly Target 424.21
Yearly Target 528.4

Yearly price and volumes Latteys Industries

Date Closing Open Range Volume
Thu 30 July 2026 20.01 (-10.87%) 22.01 19.40 - 26.00 0.2442 times
Wed 31 December 2025 22.45 (-30.08%) 32.12 16.00 - 36.90 0.7096 times
Tue 31 December 2024 32.11 (-21.59%) 18.35 13.00 - 48.63 2.3161 times
Fri 13 October 2023 40.95 (0%) 43.85 31.05 - 45.55 0.7301 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of LatteysIndustries

Tomorrow's movement Prediction of Latteys Industries LATTEYS_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Latteys Industries LATTEYS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LatteysIndustries (LATTEYS_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LatteysIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LatteysIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LatteysIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LatteysIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LatteysIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.12 and LatteysIndustries LATTEYS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LatteysIndustries LATTEYS_BE stock. Volume based technical analysis of LatteysIndustries LATTEYS_BE stock is negative.

LatteysIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Latteys Industries LATTEYS_BE

DMA (daily moving average) of Latteys Industries LATTEYS_BE

DMA period DMA value
5 day DMA 20.05
12 day DMA 20.1
20 day DMA 20.31
35 day DMA 20.95
50 day DMA 21.65
100 day DMA 22.19
150 day DMA 22.56
200 day DMA 21.88

EMA (exponential moving average) of Latteys Industries LATTEYS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0220.0220.09
12 day EMA20.1720.220.26
20 day EMA20.4220.4620.52
35 day EMA20.942121.07
50 day EMA21.5621.6221.69

SMA (simple moving average) of Latteys Industries LATTEYS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0520.0420.08
12 day SMA20.120.1320.2
20 day SMA20.3120.3720.42
35 day SMA20.9521.0321.11
50 day SMA21.6521.7221.81
100 day SMA22.1922.2222.26
150 day SMA22.5622.5722.59
200 day SMA21.8821.921.92

Videos related to: LatteysIndustries LATTEYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatteysIndustries LATTEYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top