LatteysIndustries LATTEYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latteys Industries LATTEYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LATTEYS_BE
- Forcast & Targets LATTEYS_BE
- LATTEYS_BE Experts view
- Tomorrow's Movement LATTEYS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LATTEYS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatteysIndustries
Strong intraday Stock price targets for LatteysIndustries are 19.76 and 20.45
| Intraday Target 1 | 19.22 |
| Intraday Target 2 | 19.61 |
| Intraday Target 3 | 19.906666666667 |
| Intraday Target 4 | 20.3 |
| Intraday Target 5 | 20.6 |
Daily price and volume Latteys Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.01 (0.6%) | 20.00 | 19.51 - 20.20 | 0.9447 times | Wed 29 July 2026 | 19.89 (-0.35%) | 20.73 | 19.56 - 20.73 | 0.5469 times | Tue 28 July 2026 | 19.96 (-0.2%) | 19.60 | 19.60 - 20.20 | 1.1169 times | Mon 27 July 2026 | 20.00 (-1.96%) | 20.40 | 19.50 - 20.95 | 2.3143 times | Fri 24 July 2026 | 20.40 (2.36%) | 20.30 | 19.82 - 20.69 | 0.5043 times | Thu 23 July 2026 | 19.93 (-0.99%) | 20.67 | 19.76 - 20.67 | 0.4486 times | Wed 22 July 2026 | 20.13 (-1.61%) | 20.40 | 19.74 - 20.40 | 0.8589 times | Tue 21 July 2026 | 20.46 (-1.3%) | 20.76 | 20.00 - 20.76 | 0.4969 times | Mon 20 July 2026 | 20.73 (4.8%) | 19.40 | 19.40 - 20.76 | 1.4629 times | Fri 17 July 2026 | 19.78 (-0.65%) | 20.00 | 19.40 - 20.48 | 1.3056 times | Thu 16 July 2026 | 19.91 (-0.25%) | 20.18 | 19.40 - 20.18 | 0.7775 times |
Weekly price and charts LatteysIndustries
Strong weekly Stock price targets for LatteysIndustries LATTEYS_BE are 19.03 and 20.48
| Weekly Target 1 | 18.7 |
| Weekly Target 2 | 19.36 |
| Weekly Target 3 | 20.153333333333 |
| Weekly Target 4 | 20.81 |
| Weekly Target 5 | 21.6 |
Weekly price and volumes for Latteys Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.01 (-1.91%) | 20.40 | 19.50 - 20.95 | 0.5882 times | Fri 24 July 2026 | 20.40 (3.13%) | 19.40 | 19.40 - 20.76 | 0.4507 times | Fri 17 July 2026 | 19.78 (-3.51%) | 20.84 | 19.40 - 21.22 | 0.7644 times | Fri 10 July 2026 | 20.50 (-1.87%) | 20.86 | 19.56 - 21.00 | 1.1773 times | Fri 03 July 2026 | 20.89 (-3.82%) | 22.05 | 20.26 - 22.05 | 1.3954 times | Thu 25 June 2026 | 21.72 (0.65%) | 21.86 | 21.30 - 22.98 | 1.0998 times | Fri 19 June 2026 | 21.58 (-3.19%) | 22.90 | 21.50 - 23.09 | 1.1195 times | Fri 12 June 2026 | 22.29 (-0.31%) | 22.01 | 21.40 - 23.15 | 0.8474 times | Fri 05 June 2026 | 22.36 (-3.41%) | 23.15 | 22.00 - 24.30 | 0.9781 times | Fri 29 May 2026 | 23.15 (1.67%) | 23.90 | 22.72 - 25.69 | 1.5792 times | Fri 22 May 2026 | 22.77 (-7.4%) | 24.50 | 22.21 - 24.70 | 1.3071 times |
Monthly price and charts LatteysIndustries
Strong monthly Stock price targets for LatteysIndustries LATTEYS_BE are 18.65 and 20.76
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 19.1 |
| Monthly Target 3 | 20.306666666667 |
| Monthly Target 4 | 21.21 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes Latteys Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.01 (-4.49%) | 20.93 | 19.40 - 21.51 | 0.7562 times | Tue 30 June 2026 | 20.95 (-9.5%) | 23.15 | 20.26 - 24.30 | 1.0076 times | Fri 29 May 2026 | 23.15 (10.71%) | 25.18 | 22.21 - 26.00 | 0.7674 times | Fri 30 January 2026 | 20.91 (-6.86%) | 22.01 | 20.45 - 25.16 | 1.4209 times | Wed 31 December 2025 | 22.45 (-5.91%) | 23.85 | 21.57 - 26.30 | 0.5622 times | Fri 28 November 2025 | 23.86 (-14.97%) | 29.00 | 21.10 - 30.35 | 1.4352 times | Fri 31 October 2025 | 28.06 (28.07%) | 28.89 | 26.01 - 30.74 | 1.0086 times | Fri 20 June 2025 | 21.91 (-4.78%) | 22.54 | 19.80 - 23.70 | 1.2531 times | Fri 30 May 2025 | 23.01 (0.92%) | 22.34 | 19.68 - 23.49 | 0.6944 times | Wed 30 April 2025 | 22.80 (19.62%) | 18.67 | 17.61 - 25.20 | 1.0944 times | Fri 28 March 2025 | 19.06 (6.42%) | 17.01 | 16.00 - 21.02 | 1.2131 times |
Yearly price and charts LatteysIndustries
Strong yearly Stock price targets for LatteysIndustries LATTEYS_BE are 16.41 and 23.01
| Yearly Target 1 | 15.2 |
| Yearly Target 2 | 17.61 |
| Yearly Target 3 | 21.803333333333 |
| Yearly Target 4 | 24.21 |
| Yearly Target 5 | 28.4 |
Yearly price and volumes Latteys Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.01 (-10.87%) | 22.01 | 19.40 - 26.00 | 0.2442 times | Wed 31 December 2025 | 22.45 (-30.08%) | 32.12 | 16.00 - 36.90 | 0.7096 times | Tue 31 December 2024 | 32.11 (-21.59%) | 18.35 | 13.00 - 48.63 | 2.3161 times | Fri 13 October 2023 | 40.95 (0%) | 43.85 | 31.05 - 45.55 | 0.7301 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LatteysIndustries
Tomorrow's movement Prediction of Latteys Industries LATTEYS_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Latteys Industries LATTEYS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LatteysIndustries (LATTEYS_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LatteysIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LatteysIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatteysIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LatteysIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LatteysIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.12 and LatteysIndustries LATTEYS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LatteysIndustries LATTEYS_BE stock. Volume based technical analysis of LatteysIndustries LATTEYS_BE stock is negative.
LatteysIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latteys Industries LATTEYS_BE
DMA (daily moving average) of Latteys Industries LATTEYS_BE
| DMA period | DMA value |
| 5 day DMA | 20.05 |
| 12 day DMA | 20.1 |
| 20 day DMA | 20.31 |
| 35 day DMA | 20.95 |
| 50 day DMA | 21.65 |
| 100 day DMA | 22.19 |
| 150 day DMA | 22.56 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of Latteys Industries LATTEYS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 20.02 | 20.09 |
| 12 day EMA | 20.17 | 20.2 | 20.26 |
| 20 day EMA | 20.42 | 20.46 | 20.52 |
| 35 day EMA | 20.94 | 21 | 21.07 |
| 50 day EMA | 21.56 | 21.62 | 21.69 |
SMA (simple moving average) of Latteys Industries LATTEYS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.05 | 20.04 | 20.08 |
| 12 day SMA | 20.1 | 20.13 | 20.2 |
| 20 day SMA | 20.31 | 20.37 | 20.42 |
| 35 day SMA | 20.95 | 21.03 | 21.11 |
| 50 day SMA | 21.65 | 21.72 | 21.81 |
| 100 day SMA | 22.19 | 22.22 | 22.26 |
| 150 day SMA | 22.56 | 22.57 | 22.59 |
| 200 day SMA | 21.88 | 21.9 | 21.92 |


