ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatteysIndustries LATTEYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latteys Industries LATTEYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LatteysIndustries

Strong intraday Stock price targets for LatteysIndustries are 24.57 and 25.75

Intraday Target 123.59
Intraday Target 224.37
Intraday Target 324.766666666667
Intraday Target 425.55
Intraday Target 525.95

Daily price and volume Latteys Industries

Date Closing Open Range Volume
Wed 14 January 2026 25.16 (4.96%) 25.16 23.98 - 25.16 6.0014 times
Tue 13 January 2026 23.97 (4.99%) 23.97 23.97 - 23.97 0.2489 times
Mon 12 January 2026 22.83 (4.97%) 22.74 22.74 - 22.83 0.8863 times
Fri 09 January 2026 21.75 (1.97%) 21.11 21.11 - 21.75 0.2714 times
Thu 08 January 2026 21.33 (-1.71%) 21.70 21.32 - 21.70 0.2461 times
Wed 07 January 2026 21.70 (-0.46%) 21.70 21.70 - 21.70 0.2056 times
Tue 06 January 2026 21.80 (-0.91%) 21.99 21.80 - 21.99 0.2604 times
Mon 05 January 2026 22.00 (1.99%) 21.14 21.14 - 22.00 0.9008 times
Fri 02 January 2026 21.57 (-2%) 21.57 21.57 - 21.57 0.5647 times
Thu 01 January 2026 22.01 (-1.96%) 22.01 22.01 - 22.01 0.4144 times
Wed 31 December 2025 22.45 (2%) 21.57 21.57 - 22.45 0.2817 times

 Daily chart LatteysIndustries

Weekly price and charts LatteysIndustries

Strong weekly Stock price targets for LatteysIndustries LATTEYS_BE are 23.95 and 26.37

Weekly Target 121.93
Weekly Target 223.55
Weekly Target 324.353333333333
Weekly Target 425.97
Weekly Target 526.77

Weekly price and volumes for Latteys Industries

Date Closing Open Range Volume
Wed 14 January 2026 25.16 (15.68%) 22.74 22.74 - 25.16 2.0982 times
Fri 09 January 2026 21.75 (0.83%) 21.14 21.11 - 22.00 0.554 times
Fri 02 January 2026 21.57 (-5.81%) 22.90 21.57 - 22.90 0.4745 times
Fri 26 December 2025 22.90 (4.33%) 21.85 21.60 - 22.91 0.6121 times
Fri 19 December 2025 21.95 (-0.32%) 21.58 21.58 - 22.46 0.4924 times
Fri 12 December 2025 22.02 (-9.49%) 24.15 22.02 - 24.15 0.28 times
Fri 05 December 2025 24.33 (1.97%) 23.85 23.85 - 26.30 1.0588 times
Fri 28 November 2025 23.86 (7.48%) 21.76 21.10 - 24.00 1.1308 times
Fri 21 November 2025 22.20 (-13.75%) 25.64 22.15 - 25.64 1.8863 times
Fri 14 November 2025 25.74 (-4.35%) 26.77 25.56 - 27.80 1.4128 times
Fri 07 November 2025 26.91 (-4.1%) 29.00 26.70 - 30.35 2.2835 times

 weekly chart LatteysIndustries

Monthly price and charts LatteysIndustries

Strong monthly Stock price targets for LatteysIndustries LATTEYS_BE are 23.14 and 27.19

Monthly Target 119.76
Monthly Target 222.46
Monthly Target 323.81
Monthly Target 426.51
Monthly Target 527.86

Monthly price and volumes Latteys Industries

Date Closing Open Range Volume
Wed 14 January 2026 25.16 (12.07%) 22.01 21.11 - 25.16 0.5189 times
Wed 31 December 2025 22.45 (-5.91%) 23.85 21.57 - 26.30 0.4642 times
Fri 28 November 2025 23.86 (-14.97%) 29.00 21.10 - 30.35 1.1848 times
Fri 31 October 2025 28.06 (28.07%) 28.89 26.01 - 30.74 0.8326 times
Fri 20 June 2025 21.91 (-4.78%) 22.54 19.80 - 23.70 1.0345 times
Fri 30 May 2025 23.01 (0.92%) 22.34 19.68 - 23.49 0.5732 times
Wed 30 April 2025 22.80 (19.62%) 18.67 17.61 - 25.20 0.9035 times
Fri 28 March 2025 19.06 (6.42%) 17.01 16.00 - 21.02 1.0015 times
Fri 28 February 2025 17.91 (-31.12%) 26.99 17.91 - 26.99 1.1535 times
Fri 31 January 2025 26.00 (-19.03%) 32.12 23.88 - 36.90 2.3333 times
Tue 31 December 2024 32.11 (6.54%) 29.07 29.07 - 37.83 3.8305 times

 monthly chart LatteysIndustries

Yearly price and charts LatteysIndustries

Strong yearly Stock price targets for LatteysIndustries LATTEYS_BE are 23.14 and 27.19

Yearly Target 119.76
Yearly Target 222.46
Yearly Target 323.81
Yearly Target 426.51
Yearly Target 527.86

Yearly price and volumes Latteys Industries

Date Closing Open Range Volume
Wed 14 January 2026 25.16 (12.07%) 22.01 21.11 - 25.16 0.0409 times
Wed 31 December 2025 22.45 (-30.08%) 32.12 16.00 - 36.90 0.748 times
Tue 31 December 2024 32.11 (-21.59%) 18.35 13.00 - 48.63 2.4415 times
Fri 13 October 2023 40.95 (0%) 43.85 31.05 - 45.55 0.7696 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of LatteysIndustries

Tomorrow's movement Prediction of Latteys Industries LATTEYS_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Latteys Industries LATTEYS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Latteys Industries LATTEYS_BE appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Latteys Industries LATTEYS_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.32

Munafa value: 95 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LatteysIndustries (LATTEYS_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LatteysIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LatteysIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LatteysIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LatteysIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LatteysIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.96 and LatteysIndustries LATTEYS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LatteysIndustries LATTEYS_BE stock. Volume based technical analysis of LatteysIndustries LATTEYS_BE stock is negative.

LatteysIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Latteys Industries LATTEYS_BE

DMA (daily moving average) of Latteys Industries LATTEYS_BE

DMA period DMA value
5 day DMA 23.01
12 day DMA 22.38
20 day DMA 22.34
35 day DMA 22.9
50 day DMA 23.61
100 day DMA 22.9
150 day DMA 22.19
200 day DMA 24.97

EMA (exponential moving average) of Latteys Industries LATTEYS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5322.7122.08
12 day EMA22.822.3722.08
20 day EMA22.7522.522.34
35 day EMA23.2623.1523.1
50 day EMA23.9423.8923.89

SMA (simple moving average) of Latteys Industries LATTEYS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0122.3221.88
12 day SMA22.3822.1622.07
20 day SMA22.3422.1822.11
35 day SMA22.922.8222.74
50 day SMA23.6123.723.78
100 day SMA22.922.8322.77
150 day SMA22.1922.2122.24
200 day SMA24.9725.0425.12

Videos related to: LatteysIndustries LATTEYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatteysIndustries LATTEYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top