ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatteysIndustries LATTEYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latteys Industries LATTEYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LatteysIndustries

Strong intraday Stock price targets for LatteysIndustries are 23.97 and 23.97

Intraday Target 123.97
Intraday Target 223.97
Intraday Target 323.97
Intraday Target 423.97
Intraday Target 523.97

Daily price and volume Latteys Industries

Date Closing Open Range Volume
Tue 13 January 2026 23.97 (4.99%) 23.97 23.97 - 23.97 0.5815 times
Mon 12 January 2026 22.83 (4.97%) 22.74 22.74 - 22.83 2.0707 times
Fri 09 January 2026 21.75 (1.97%) 21.11 21.11 - 21.75 0.6341 times
Thu 08 January 2026 21.33 (-1.71%) 21.70 21.32 - 21.70 0.5749 times
Wed 07 January 2026 21.70 (-0.46%) 21.70 21.70 - 21.70 0.4804 times
Tue 06 January 2026 21.80 (-0.91%) 21.99 21.80 - 21.99 0.6083 times
Mon 05 January 2026 22.00 (1.99%) 21.14 21.14 - 22.00 2.1045 times
Fri 02 January 2026 21.57 (-2%) 21.57 21.57 - 21.57 1.3193 times
Thu 01 January 2026 22.01 (-1.96%) 22.01 22.01 - 22.01 0.968 times
Wed 31 December 2025 22.45 (2%) 21.57 21.57 - 22.45 0.6582 times
Tue 30 December 2025 22.01 (-1.96%) 22.01 22.01 - 22.01 0.3623 times

 Daily chart LatteysIndustries

Weekly price and charts LatteysIndustries

Strong weekly Stock price targets for LatteysIndustries LATTEYS_BE are 23.36 and 24.59

Weekly Target 122.33
Weekly Target 223.15
Weekly Target 323.56
Weekly Target 424.38
Weekly Target 524.79

Weekly price and volumes for Latteys Industries

Date Closing Open Range Volume
Tue 13 January 2026 23.97 (10.21%) 22.74 22.74 - 23.97 0.4053 times
Fri 09 January 2026 21.75 (0.83%) 21.14 21.11 - 22.00 0.6727 times
Fri 02 January 2026 21.57 (-5.81%) 22.90 21.57 - 22.90 0.5762 times
Fri 26 December 2025 22.90 (4.33%) 21.85 21.60 - 22.91 0.7432 times
Fri 19 December 2025 21.95 (-0.32%) 21.58 21.58 - 22.46 0.5979 times
Fri 12 December 2025 22.02 (-9.49%) 24.15 22.02 - 24.15 0.34 times
Fri 05 December 2025 24.33 (1.97%) 23.85 23.85 - 26.30 1.2857 times
Fri 28 November 2025 23.86 (7.48%) 21.76 21.10 - 24.00 1.373 times
Fri 21 November 2025 22.20 (-13.75%) 25.64 22.15 - 25.64 2.2905 times
Fri 14 November 2025 25.74 (-4.35%) 26.77 25.56 - 27.80 1.7155 times
Fri 07 November 2025 26.91 (-4.1%) 29.00 26.70 - 30.35 2.7727 times

 weekly chart LatteysIndustries

Monthly price and charts LatteysIndustries

Strong monthly Stock price targets for LatteysIndustries LATTEYS_BE are 22.54 and 25.4

Monthly Target 120.16
Monthly Target 222.06
Monthly Target 323.016666666667
Monthly Target 424.92
Monthly Target 525.88

Monthly price and volumes Latteys Industries

Date Closing Open Range Volume
Tue 13 January 2026 23.97 (6.77%) 22.01 21.11 - 23.97 0.2141 times
Wed 31 December 2025 22.45 (-5.91%) 23.85 21.57 - 26.30 0.4791 times
Fri 28 November 2025 23.86 (-14.97%) 29.00 21.10 - 30.35 1.2229 times
Fri 31 October 2025 28.06 (28.07%) 28.89 26.01 - 30.74 0.8594 times
Fri 20 June 2025 21.91 (-4.78%) 22.54 19.80 - 23.70 1.0678 times
Fri 30 May 2025 23.01 (0.92%) 22.34 19.68 - 23.49 0.5917 times
Wed 30 April 2025 22.80 (19.62%) 18.67 17.61 - 25.20 0.9325 times
Fri 28 March 2025 19.06 (6.42%) 17.01 16.00 - 21.02 1.0337 times
Fri 28 February 2025 17.91 (-31.12%) 26.99 17.91 - 26.99 1.1905 times
Fri 31 January 2025 26.00 (-19.03%) 32.12 23.88 - 36.90 2.4083 times
Tue 31 December 2024 32.11 (6.54%) 29.07 29.07 - 37.83 3.9536 times

 monthly chart LatteysIndustries

Yearly price and charts LatteysIndustries

Strong yearly Stock price targets for LatteysIndustries LATTEYS_BE are 22.54 and 25.4

Yearly Target 120.16
Yearly Target 222.06
Yearly Target 323.016666666667
Yearly Target 424.92
Yearly Target 525.88

Yearly price and volumes Latteys Industries

Date Closing Open Range Volume
Tue 13 January 2026 23.97 (6.77%) 22.01 21.11 - 23.97 0.0165 times
Wed 31 December 2025 22.45 (-30.08%) 32.12 16.00 - 36.90 0.7527 times
Tue 31 December 2024 32.11 (-21.59%) 18.35 13.00 - 48.63 2.4565 times
Fri 13 October 2023 40.95 (0%) 43.85 31.05 - 45.55 0.7743 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of LatteysIndustries

Tomorrow's movement Prediction of Latteys Industries LATTEYS_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Latteys Industries LATTEYS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Latteys Industries LATTEYS_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.32

Munafa value: 55 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LatteysIndustries (LATTEYS_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LatteysIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LatteysIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LatteysIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LatteysIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LatteysIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.18 and LatteysIndustries LATTEYS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LatteysIndustries LATTEYS_BE stock. Volume based technical analysis of LatteysIndustries LATTEYS_BE stock is negative.

LatteysIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Latteys Industries LATTEYS_BE

DMA (daily moving average) of Latteys Industries LATTEYS_BE

DMA period DMA value
5 day DMA 22.32
12 day DMA 22.16
20 day DMA 22.18
35 day DMA 22.82
50 day DMA 23.7
100 day DMA 22.83
150 day DMA 22.21
200 day DMA 25.04

EMA (exponential moving average) of Latteys Industries LATTEYS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7122.0821.7
12 day EMA22.3722.0821.94
20 day EMA22.4822.3222.27
35 day EMA23.123.0523.06
50 day EMA23.8123.823.84

SMA (simple moving average) of Latteys Industries LATTEYS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3221.8821.72
12 day SMA22.1622.0722.04
20 day SMA22.1822.1122.07
35 day SMA22.8222.7422.72
50 day SMA23.723.7823.86
100 day SMA22.8322.7722.72
150 day SMA22.2122.2422.28
200 day SMA25.0425.1225.21

Videos related to: LatteysIndustries LATTEYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatteysIndustries LATTEYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top