LatteysIndustries LATTEYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latteys Industries LATTEYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LATTEYS_BE
- Forcast & Targets LATTEYS_BE
- LATTEYS_BE Experts view
- Tomorrow's Movement LATTEYS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LATTEYS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatteysIndustries
Strong intraday Stock price targets for LatteysIndustries are 20.71 and 21.85
| Intraday Target 1 | 19.88 |
| Intraday Target 2 | 20.39 |
| Intraday Target 3 | 21.016666666667 |
| Intraday Target 4 | 21.53 |
| Intraday Target 5 | 22.16 |
Daily price and volume Latteys Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.91 (-1.51%) | 20.51 | 20.50 - 21.64 | 0.6209 times | Thu 29 January 2026 | 21.23 (-3.02%) | 21.89 | 21.06 - 21.89 | 0.3694 times | Wed 28 January 2026 | 21.89 (0.32%) | 20.93 | 20.92 - 22.49 | 0.5849 times | Tue 27 January 2026 | 21.82 (-4.97%) | 22.99 | 21.82 - 23.19 | 0.4042 times | Fri 23 January 2026 | 22.96 (4.89%) | 22.98 | 22.05 - 22.98 | 1.7344 times | Thu 22 January 2026 | 21.89 (4.99%) | 20.85 | 20.45 - 21.89 | 0.5833 times | Wed 21 January 2026 | 20.85 (-4.88%) | 21.05 | 20.83 - 21.89 | 1.2068 times | Tue 20 January 2026 | 21.92 (-4.98%) | 22.90 | 21.92 - 22.90 | 1.0767 times | Mon 19 January 2026 | 23.07 (-4.98%) | 24.01 | 23.07 - 24.10 | 1.0619 times | Fri 16 January 2026 | 24.28 (-3.5%) | 23.91 | 23.91 - 24.99 | 2.3573 times | Wed 14 January 2026 | 25.16 (4.96%) | 25.16 | 23.98 - 25.16 | 4.7598 times |
Weekly price and charts LatteysIndustries
Strong weekly Stock price targets for LatteysIndustries LATTEYS_BE are 19.36 and 22.05
| Weekly Target 1 | 18.84 |
| Weekly Target 2 | 19.88 |
| Weekly Target 3 | 21.533333333333 |
| Weekly Target 4 | 22.57 |
| Weekly Target 5 | 24.22 |
Weekly price and volumes for Latteys Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.91 (-8.93%) | 22.99 | 20.50 - 23.19 | 0.705 times | Fri 23 January 2026 | 22.96 (-5.44%) | 24.01 | 20.45 - 24.10 | 2.0171 times | Fri 16 January 2026 | 24.28 (11.63%) | 22.74 | 22.74 - 25.16 | 2.8556 times | Fri 09 January 2026 | 21.75 (0.83%) | 21.14 | 21.11 - 22.00 | 0.5323 times | Fri 02 January 2026 | 21.57 (-5.81%) | 22.90 | 21.57 - 22.90 | 0.4559 times | Fri 26 December 2025 | 22.90 (4.33%) | 21.85 | 21.60 - 22.91 | 0.5881 times | Fri 19 December 2025 | 21.95 (-0.32%) | 21.58 | 21.58 - 22.46 | 0.4731 times | Fri 12 December 2025 | 22.02 (-9.49%) | 24.15 | 22.02 - 24.15 | 0.2691 times | Fri 05 December 2025 | 24.33 (1.97%) | 23.85 | 23.85 - 26.30 | 1.0173 times | Fri 28 November 2025 | 23.86 (7.48%) | 21.76 | 21.10 - 24.00 | 1.0865 times | Fri 21 November 2025 | 22.20 (-13.75%) | 25.64 | 22.15 - 25.64 | 1.8124 times |
Monthly price and charts LatteysIndustries
Strong monthly Stock price targets for LatteysIndustries LATTEYS_BE are 18.33 and 23.04
| Monthly Target 1 | 17.46 |
| Monthly Target 2 | 19.19 |
| Monthly Target 3 | 22.173333333333 |
| Monthly Target 4 | 23.9 |
| Monthly Target 5 | 26.88 |
Monthly price and volumes Latteys Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.91 (-6.86%) | 22.01 | 20.45 - 25.16 | 1.1011 times | Wed 31 December 2025 | 22.45 (-5.91%) | 23.85 | 21.57 - 26.30 | 0.4357 times | Fri 28 November 2025 | 23.86 (-14.97%) | 29.00 | 21.10 - 30.35 | 1.1121 times | Fri 31 October 2025 | 28.06 (28.07%) | 28.89 | 26.01 - 30.74 | 0.7815 times | Fri 20 June 2025 | 21.91 (-4.78%) | 22.54 | 19.80 - 23.70 | 0.971 times | Fri 30 May 2025 | 23.01 (0.92%) | 22.34 | 19.68 - 23.49 | 0.538 times | Wed 30 April 2025 | 22.80 (19.62%) | 18.67 | 17.61 - 25.20 | 0.848 times | Fri 28 March 2025 | 19.06 (6.42%) | 17.01 | 16.00 - 21.02 | 0.94 times | Fri 28 February 2025 | 17.91 (-31.12%) | 26.99 | 17.91 - 26.99 | 1.0826 times | Fri 31 January 2025 | 26.00 (-19.03%) | 32.12 | 23.88 - 36.90 | 2.19 times | Tue 31 December 2024 | 32.11 (6.54%) | 29.07 | 29.07 - 37.83 | 3.5953 times |
Yearly price and charts LatteysIndustries
Strong yearly Stock price targets for LatteysIndustries LATTEYS_BE are 18.33 and 23.04
| Yearly Target 1 | 17.46 |
| Yearly Target 2 | 19.19 |
| Yearly Target 3 | 22.173333333333 |
| Yearly Target 4 | 23.9 |
| Yearly Target 5 | 26.88 |
Yearly price and volumes Latteys Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.91 (-6.86%) | 22.01 | 20.45 - 25.16 | 0.0914 times | Wed 31 December 2025 | 22.45 (-30.08%) | 32.12 | 16.00 - 36.90 | 0.7385 times | Tue 31 December 2024 | 32.11 (-21.59%) | 18.35 | 13.00 - 48.63 | 2.4104 times | Fri 13 October 2023 | 40.95 (0%) | 43.85 | 31.05 - 45.55 | 0.7598 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LatteysIndustries
Tomorrow's movement Prediction of Latteys Industries LATTEYS_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Latteys Industries LATTEYS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Latteys Industries LATTEYS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LatteysIndustries (LATTEYS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LatteysIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LatteysIndustries in short term and the sell signal is strong.
LatteysIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LatteysIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LatteysIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.55 and LatteysIndustries LATTEYS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LatteysIndustries LATTEYS_BE stock. Volume based technical analysis of LatteysIndustries LATTEYS_BE stock is negative.
LatteysIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latteys Industries LATTEYS_BE
DMA (daily moving average) of Latteys Industries LATTEYS_BE
| DMA period | DMA value |
| 5 day DMA | 21.76 |
| 12 day DMA | 22.5 |
| 20 day DMA | 22.25 |
| 35 day DMA | 22.27 |
| 50 day DMA | 22.71 |
| 100 day DMA | 22.97 |
| 150 day DMA | 21.95 |
| 200 day DMA | 24.33 |
EMA (exponential moving average) of Latteys Industries LATTEYS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.52 | 21.82 | 22.11 |
| 12 day EMA | 21.98 | 22.18 | 22.35 |
| 20 day EMA | 22.19 | 22.32 | 22.44 |
| 35 day EMA | 22.57 | 22.67 | 22.75 |
| 50 day EMA | 22.85 | 22.93 | 23 |
SMA (simple moving average) of Latteys Industries LATTEYS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.76 | 21.96 | 21.88 |
| 12 day SMA | 22.5 | 22.66 | 22.7 |
| 20 day SMA | 22.25 | 22.32 | 22.36 |
| 35 day SMA | 22.27 | 22.34 | 22.42 |
| 50 day SMA | 22.71 | 22.78 | 22.85 |
| 100 day SMA | 22.97 | 22.99 | 23 |
| 150 day SMA | 21.95 | 21.98 | 22.01 |
| 200 day SMA | 24.33 | 24.38 | 24.43 |


