ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatteysIndustries LATTEYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latteys Industries LATTEYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LatteysIndustries

Strong intraday Stock price targets for LatteysIndustries are 22.3 and 23.1

Intraday Target 121.67
Intraday Target 222.13
Intraday Target 322.466666666667
Intraday Target 422.93
Intraday Target 523.27

Daily price and volume Latteys Industries

Date Closing Open Range Volume
Thu 18 June 2026 22.60 (2.36%) 22.08 22.00 - 22.80 0.7184 times
Wed 17 June 2026 22.08 (-1.43%) 22.85 22.00 - 22.85 0.8793 times
Tue 16 June 2026 22.40 (1.36%) 22.95 22.00 - 22.95 0.6984 times
Mon 15 June 2026 22.10 (-0.85%) 22.90 22.00 - 23.09 1.8355 times
Fri 12 June 2026 22.29 (1.83%) 21.87 21.51 - 22.78 0.5313 times
Thu 11 June 2026 21.89 (-0.59%) 21.90 21.40 - 22.73 0.7605 times
Wed 10 June 2026 22.02 (-2.13%) 22.47 21.84 - 22.47 1.245 times
Tue 09 June 2026 22.50 (-2.05%) 22.90 21.84 - 22.90 1.5211 times
Mon 08 June 2026 22.97 (2.73%) 22.01 22.01 - 23.15 0.8989 times
Fri 05 June 2026 22.36 (-0.04%) 22.30 22.01 - 22.75 0.9115 times
Thu 04 June 2026 22.37 (-2.99%) 23.28 22.10 - 23.80 1.2755 times

 Daily chart LatteysIndustries

Weekly price and charts LatteysIndustries

Strong weekly Stock price targets for LatteysIndustries LATTEYS_BE are 21.76 and 22.85

Weekly Target 121.47
Weekly Target 222.04
Weekly Target 322.563333333333
Weekly Target 423.13
Weekly Target 523.65

Weekly price and volumes for Latteys Industries

Date Closing Open Range Volume
Thu 18 June 2026 22.60 (1.39%) 22.90 22.00 - 23.09 0.5568 times
Fri 12 June 2026 22.29 (-0.31%) 22.01 21.40 - 23.15 0.668 times
Fri 05 June 2026 22.36 (-3.41%) 23.15 22.00 - 24.30 0.771 times
Fri 29 May 2026 23.15 (1.67%) 23.90 22.72 - 25.69 1.2448 times
Fri 22 May 2026 22.77 (-7.4%) 24.50 22.21 - 24.70 1.0304 times
Fri 15 May 2026 24.59 (17.6%) 25.18 24.25 - 26.00 0.613 times
Fri 30 January 2026 20.91 (-8.93%) 22.99 20.50 - 23.19 0.5903 times
Fri 23 January 2026 22.96 (-5.44%) 24.01 20.45 - 24.10 1.689 times
Fri 16 January 2026 24.28 (11.63%) 22.74 22.74 - 25.16 2.391 times
Fri 09 January 2026 21.75 (0.83%) 21.14 21.11 - 22.00 0.4457 times
Fri 02 January 2026 21.57 (-5.81%) 22.90 21.57 - 22.90 0.3818 times

 weekly chart LatteysIndustries

Monthly price and charts LatteysIndustries

Strong monthly Stock price targets for LatteysIndustries LATTEYS_BE are 20.55 and 23.45

Monthly Target 119.87
Monthly Target 221.23
Monthly Target 322.766666666667
Monthly Target 424.13
Monthly Target 525.67

Monthly price and volumes Latteys Industries

Date Closing Open Range Volume
Thu 18 June 2026 22.60 (-2.38%) 23.15 21.40 - 24.30 0.5314 times
Fri 29 May 2026 23.15 (10.71%) 25.18 22.21 - 26.00 0.769 times
Fri 30 January 2026 20.91 (-6.86%) 22.01 20.45 - 25.16 1.4238 times
Wed 31 December 2025 22.45 (-5.91%) 23.85 21.57 - 26.30 0.5634 times
Fri 28 November 2025 23.86 (-14.97%) 29.00 21.10 - 30.35 1.4381 times
Fri 31 October 2025 28.06 (28.07%) 28.89 26.01 - 30.74 1.0106 times
Fri 20 June 2025 21.91 (-4.78%) 22.54 19.80 - 23.70 1.2557 times
Fri 30 May 2025 23.01 (0.92%) 22.34 19.68 - 23.49 0.6958 times
Wed 30 April 2025 22.80 (19.62%) 18.67 17.61 - 25.20 1.0966 times
Fri 28 March 2025 19.06 (6.42%) 17.01 16.00 - 21.02 1.2156 times
Fri 28 February 2025 17.91 (-31.12%) 26.99 17.91 - 26.99 1.4 times

 monthly chart LatteysIndustries

Yearly price and charts LatteysIndustries

Strong yearly Stock price targets for LatteysIndustries LATTEYS_BE are 21.53 and 27.08

Yearly Target 117.47
Yearly Target 220.03
Yearly Target 323.016666666667
Yearly Target 425.58
Yearly Target 528.57

Yearly price and volumes Latteys Industries

Date Closing Open Range Volume
Thu 18 June 2026 22.60 (0.67%) 22.01 20.45 - 26.00 0.1713 times
Wed 31 December 2025 22.45 (-30.08%) 32.12 16.00 - 36.90 0.7234 times
Tue 31 December 2024 32.11 (-21.59%) 18.35 13.00 - 48.63 2.3611 times
Fri 13 October 2023 40.95 (0%) 43.85 31.05 - 45.55 0.7442 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of LatteysIndustries

Tomorrow's movement Prediction of Latteys Industries LATTEYS_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Latteys Industries LATTEYS_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Latteys Industries LATTEYS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LatteysIndustries (LATTEYS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LatteysIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LatteysIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LatteysIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LatteysIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LatteysIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.3 and LatteysIndustries LATTEYS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LatteysIndustries LATTEYS_BE stock. Volume based technical analysis of LatteysIndustries LATTEYS_BE stock is negative.

LatteysIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Latteys Industries LATTEYS_BE

DMA (daily moving average) of Latteys Industries LATTEYS_BE

DMA period DMA value
5 day DMA 22.29
12 day DMA 22.39
20 day DMA 22.87
35 day DMA 22.82
50 day DMA 22.64
100 day DMA 23.36
150 day DMA 22.46
200 day DMA 22.98

EMA (exponential moving average) of Latteys Industries LATTEYS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3522.2222.29
12 day EMA22.4722.4522.52
20 day EMA22.5922.5922.64
35 day EMA22.6122.6122.64
50 day EMA22.5622.5622.58

SMA (simple moving average) of Latteys Industries LATTEYS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.1522.14
12 day SMA22.3922.4122.54
20 day SMA22.8722.9323
35 day SMA22.8222.8622.88
50 day SMA22.6422.6222.61
100 day SMA23.3623.3623.35
150 day SMA22.4622.4422.42
200 day SMA22.9823.0523.11

Videos related to: LatteysIndustries LATTEYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatteysIndustries LATTEYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top