ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatteysIndustries LATTEYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latteys Industries LATTEYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LatteysIndustries

Strong intraday Stock price targets for LatteysIndustries are 20.71 and 21.85

Intraday Target 119.88
Intraday Target 220.39
Intraday Target 321.016666666667
Intraday Target 421.53
Intraday Target 522.16

Daily price and volume Latteys Industries

Date Closing Open Range Volume
Fri 30 January 2026 20.91 (-1.51%) 20.51 20.50 - 21.64 0.6209 times
Thu 29 January 2026 21.23 (-3.02%) 21.89 21.06 - 21.89 0.3694 times
Wed 28 January 2026 21.89 (0.32%) 20.93 20.92 - 22.49 0.5849 times
Tue 27 January 2026 21.82 (-4.97%) 22.99 21.82 - 23.19 0.4042 times
Fri 23 January 2026 22.96 (4.89%) 22.98 22.05 - 22.98 1.7344 times
Thu 22 January 2026 21.89 (4.99%) 20.85 20.45 - 21.89 0.5833 times
Wed 21 January 2026 20.85 (-4.88%) 21.05 20.83 - 21.89 1.2068 times
Tue 20 January 2026 21.92 (-4.98%) 22.90 21.92 - 22.90 1.0767 times
Mon 19 January 2026 23.07 (-4.98%) 24.01 23.07 - 24.10 1.0619 times
Fri 16 January 2026 24.28 (-3.5%) 23.91 23.91 - 24.99 2.3573 times
Wed 14 January 2026 25.16 (4.96%) 25.16 23.98 - 25.16 4.7598 times

 Daily chart LatteysIndustries

Weekly price and charts LatteysIndustries

Strong weekly Stock price targets for LatteysIndustries LATTEYS_BE are 19.36 and 22.05

Weekly Target 118.84
Weekly Target 219.88
Weekly Target 321.533333333333
Weekly Target 422.57
Weekly Target 524.22

Weekly price and volumes for Latteys Industries

Date Closing Open Range Volume
Fri 30 January 2026 20.91 (-8.93%) 22.99 20.50 - 23.19 0.705 times
Fri 23 January 2026 22.96 (-5.44%) 24.01 20.45 - 24.10 2.0171 times
Fri 16 January 2026 24.28 (11.63%) 22.74 22.74 - 25.16 2.8556 times
Fri 09 January 2026 21.75 (0.83%) 21.14 21.11 - 22.00 0.5323 times
Fri 02 January 2026 21.57 (-5.81%) 22.90 21.57 - 22.90 0.4559 times
Fri 26 December 2025 22.90 (4.33%) 21.85 21.60 - 22.91 0.5881 times
Fri 19 December 2025 21.95 (-0.32%) 21.58 21.58 - 22.46 0.4731 times
Fri 12 December 2025 22.02 (-9.49%) 24.15 22.02 - 24.15 0.2691 times
Fri 05 December 2025 24.33 (1.97%) 23.85 23.85 - 26.30 1.0173 times
Fri 28 November 2025 23.86 (7.48%) 21.76 21.10 - 24.00 1.0865 times
Fri 21 November 2025 22.20 (-13.75%) 25.64 22.15 - 25.64 1.8124 times

 weekly chart LatteysIndustries

Monthly price and charts LatteysIndustries

Strong monthly Stock price targets for LatteysIndustries LATTEYS_BE are 18.33 and 23.04

Monthly Target 117.46
Monthly Target 219.19
Monthly Target 322.173333333333
Monthly Target 423.9
Monthly Target 526.88

Monthly price and volumes Latteys Industries

Date Closing Open Range Volume
Fri 30 January 2026 20.91 (-6.86%) 22.01 20.45 - 25.16 1.1011 times
Wed 31 December 2025 22.45 (-5.91%) 23.85 21.57 - 26.30 0.4357 times
Fri 28 November 2025 23.86 (-14.97%) 29.00 21.10 - 30.35 1.1121 times
Fri 31 October 2025 28.06 (28.07%) 28.89 26.01 - 30.74 0.7815 times
Fri 20 June 2025 21.91 (-4.78%) 22.54 19.80 - 23.70 0.971 times
Fri 30 May 2025 23.01 (0.92%) 22.34 19.68 - 23.49 0.538 times
Wed 30 April 2025 22.80 (19.62%) 18.67 17.61 - 25.20 0.848 times
Fri 28 March 2025 19.06 (6.42%) 17.01 16.00 - 21.02 0.94 times
Fri 28 February 2025 17.91 (-31.12%) 26.99 17.91 - 26.99 1.0826 times
Fri 31 January 2025 26.00 (-19.03%) 32.12 23.88 - 36.90 2.19 times
Tue 31 December 2024 32.11 (6.54%) 29.07 29.07 - 37.83 3.5953 times

 monthly chart LatteysIndustries

Yearly price and charts LatteysIndustries

Strong yearly Stock price targets for LatteysIndustries LATTEYS_BE are 18.33 and 23.04

Yearly Target 117.46
Yearly Target 219.19
Yearly Target 322.173333333333
Yearly Target 423.9
Yearly Target 526.88

Yearly price and volumes Latteys Industries

Date Closing Open Range Volume
Fri 30 January 2026 20.91 (-6.86%) 22.01 20.45 - 25.16 0.0914 times
Wed 31 December 2025 22.45 (-30.08%) 32.12 16.00 - 36.90 0.7385 times
Tue 31 December 2024 32.11 (-21.59%) 18.35 13.00 - 48.63 2.4104 times
Fri 13 October 2023 40.95 (0%) 43.85 31.05 - 45.55 0.7598 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of LatteysIndustries

Tomorrow's movement Prediction of Latteys Industries LATTEYS_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Latteys Industries LATTEYS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Latteys Industries LATTEYS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LatteysIndustries (LATTEYS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LatteysIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LatteysIndustries in short term and the sell signal is strong.

LatteysIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LatteysIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LatteysIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.55 and LatteysIndustries LATTEYS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LatteysIndustries LATTEYS_BE stock. Volume based technical analysis of LatteysIndustries LATTEYS_BE stock is negative.

LatteysIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Latteys Industries LATTEYS_BE

DMA (daily moving average) of Latteys Industries LATTEYS_BE

DMA period DMA value
5 day DMA 21.76
12 day DMA 22.5
20 day DMA 22.25
35 day DMA 22.27
50 day DMA 22.71
100 day DMA 22.97
150 day DMA 21.95
200 day DMA 24.33

EMA (exponential moving average) of Latteys Industries LATTEYS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5221.8222.11
12 day EMA21.9822.1822.35
20 day EMA22.1922.3222.44
35 day EMA22.5722.6722.75
50 day EMA22.8522.9323

SMA (simple moving average) of Latteys Industries LATTEYS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7621.9621.88
12 day SMA22.522.6622.7
20 day SMA22.2522.3222.36
35 day SMA22.2722.3422.42
50 day SMA22.7122.7822.85
100 day SMA22.9722.9923
150 day SMA21.9521.9822.01
200 day SMA24.3324.3824.43

Videos related to: LatteysIndustries LATTEYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatteysIndustries LATTEYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top