Munafa Stock Market Course + Intraday & FNO calls 
LatteysIndustries LATTEYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latteys Industries LATTEYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LATTEYS_BE
- Forcast & Targets LATTEYS_BE
- LATTEYS_BE Experts view
- Tomorrow's Movement LATTEYS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LATTEYS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatteysIndustries
Strong intraday Stock price targets for LatteysIndustries are 22.6 and 24.2
| Intraday Target 1 | 22.23 |
| Intraday Target 2 | 22.97 |
| Intraday Target 3 | 23.833333333333 |
| Intraday Target 4 | 24.57 |
| Intraday Target 5 | 25.43 |
Daily price and volume Latteys Industries
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 23.70 (-0.04%) | 24.70 | 23.10 - 24.70 | 0.5151 times | Wed 20 May 2026 | 23.71 (1.2%) | 23.25 | 22.90 - 24.45 | 0.7632 times | Tue 19 May 2026 | 23.43 (0.26%) | 22.50 | 22.21 - 24.00 | 1.3458 times | Mon 18 May 2026 | 23.37 (-4.96%) | 24.50 | 23.37 - 24.50 | 0.5792 times | Fri 15 May 2026 | 24.59 (17.6%) | 25.18 | 24.25 - 26.00 | 2.4214 times | Fri 30 January 2026 | 20.91 (-1.51%) | 20.51 | 20.50 - 21.64 | 0.7314 times | Thu 29 January 2026 | 21.23 (-3.02%) | 21.89 | 21.06 - 21.89 | 0.4351 times | Wed 28 January 2026 | 21.89 (0.32%) | 20.93 | 20.92 - 22.49 | 0.6891 times | Tue 27 January 2026 | 21.82 (-4.97%) | 22.99 | 21.82 - 23.19 | 0.4762 times | Fri 23 January 2026 | 22.96 (4.89%) | 22.98 | 22.05 - 22.98 | 2.0434 times | Thu 22 January 2026 | 21.89 (4.99%) | 20.85 | 20.45 - 21.89 | 0.6872 times |
Weekly price and charts LatteysIndustries
Strong weekly Stock price targets for LatteysIndustries LATTEYS_BE are 21.71 and 24.2
| Weekly Target 1 | 21.05 |
| Weekly Target 2 | 22.37 |
| Weekly Target 3 | 23.536666666667 |
| Weekly Target 4 | 24.86 |
| Weekly Target 5 | 26.03 |
Weekly price and volumes for Latteys Industries
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 23.70 (-3.62%) | 24.50 | 22.21 - 24.70 | 1.0091 times | Fri 15 May 2026 | 24.59 (17.6%) | 25.18 | 24.25 - 26.00 | 0.7628 times | Fri 30 January 2026 | 20.91 (-8.93%) | 22.99 | 20.50 - 23.19 | 0.7346 times | Fri 23 January 2026 | 22.96 (-5.44%) | 24.01 | 20.45 - 24.10 | 2.1019 times | Fri 16 January 2026 | 24.28 (11.63%) | 22.74 | 22.74 - 25.16 | 2.9756 times | Fri 09 January 2026 | 21.75 (0.83%) | 21.14 | 21.11 - 22.00 | 0.5546 times | Fri 02 January 2026 | 21.57 (-5.81%) | 22.90 | 21.57 - 22.90 | 0.4751 times | Fri 26 December 2025 | 22.90 (4.33%) | 21.85 | 21.60 - 22.91 | 0.6128 times | Fri 19 December 2025 | 21.95 (-0.32%) | 21.58 | 21.58 - 22.46 | 0.493 times | Fri 12 December 2025 | 22.02 (-9.49%) | 24.15 | 22.02 - 24.15 | 0.2804 times | Fri 05 December 2025 | 24.33 (1.97%) | 23.85 | 23.85 - 26.30 | 1.0601 times |
Monthly price and charts LatteysIndustries
Strong monthly Stock price targets for LatteysIndustries LATTEYS_BE are 21.06 and 24.85
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 23.97 |
| Monthly Target 4 | 25.73 |
| Monthly Target 5 | 27.76 |
Monthly price and volumes Latteys Industries
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 23.70 (13.34%) | 25.18 | 22.21 - 26.00 | 0.3618 times | Fri 30 January 2026 | 20.91 (-6.86%) | 22.01 | 20.45 - 25.16 | 1.3588 times | Wed 31 December 2025 | 22.45 (-5.91%) | 23.85 | 21.57 - 26.30 | 0.5377 times | Fri 28 November 2025 | 23.86 (-14.97%) | 29.00 | 21.10 - 30.35 | 1.3724 times | Fri 31 October 2025 | 28.06 (28.07%) | 28.89 | 26.01 - 30.74 | 0.9645 times | Fri 20 June 2025 | 21.91 (-4.78%) | 22.54 | 19.80 - 23.70 | 1.1983 times | Fri 30 May 2025 | 23.01 (0.92%) | 22.34 | 19.68 - 23.49 | 0.664 times | Wed 30 April 2025 | 22.80 (19.62%) | 18.67 | 17.61 - 25.20 | 1.0465 times | Fri 28 March 2025 | 19.06 (6.42%) | 17.01 | 16.00 - 21.02 | 1.16 times | Fri 28 February 2025 | 17.91 (-31.12%) | 26.99 | 17.91 - 26.99 | 1.3361 times | Fri 31 January 2025 | 26.00 (-19.03%) | 32.12 | 23.88 - 36.90 | 2.7027 times |
Yearly price and charts LatteysIndustries
Strong yearly Stock price targets for LatteysIndustries LATTEYS_BE are 22.08 and 27.63
| Yearly Target 1 | 17.83 |
| Yearly Target 2 | 20.77 |
| Yearly Target 3 | 23.383333333333 |
| Yearly Target 4 | 26.32 |
| Yearly Target 5 | 28.93 |
Yearly price and volumes Latteys Industries
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 23.70 (5.57%) | 22.01 | 20.45 - 26.00 | 0.115 times | Wed 31 December 2025 | 22.45 (-30.08%) | 32.12 | 16.00 - 36.90 | 0.734 times | Tue 31 December 2024 | 32.11 (-21.59%) | 18.35 | 13.00 - 48.63 | 2.3958 times | Fri 13 October 2023 | 40.95 (0%) | 43.85 | 31.05 - 45.55 | 0.7552 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LatteysIndustries
Tomorrow's movement Prediction of Latteys Industries LATTEYS_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Latteys Industries LATTEYS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Latteys Industries LATTEYS_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LatteysIndustries (LATTEYS_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LatteysIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LatteysIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatteysIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LatteysIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LatteysIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.18 and LatteysIndustries LATTEYS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LatteysIndustries LATTEYS_BE stock. Volume based technical analysis of LatteysIndustries LATTEYS_BE stock is negative.
LatteysIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latteys Industries LATTEYS_BE
DMA (daily moving average) of Latteys Industries LATTEYS_BE
| DMA period | DMA value |
| 5 day DMA | 23.76 |
| 12 day DMA | 22.53 |
| 20 day DMA | 22.73 |
| 35 day DMA | 22.47 |
| 50 day DMA | 22.82 |
| 100 day DMA | 23.11 |
| 150 day DMA | 22 |
| 200 day DMA | 24.07 |
EMA (exponential moving average) of Latteys Industries LATTEYS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.4 | 23.25 | 23.02 |
| 12 day EMA | 22.96 | 22.83 | 22.67 |
| 20 day EMA | 22.8 | 22.7 | 22.59 |
| 35 day EMA | 22.82 | 22.77 | 22.71 |
| 50 day EMA | 22.88 | 22.85 | 22.82 |
SMA (simple moving average) of Latteys Industries LATTEYS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.76 | 23.2 | 22.71 |
| 12 day SMA | 22.53 | 22.38 | 22.33 |
| 20 day SMA | 22.73 | 22.63 | 22.54 |
| 35 day SMA | 22.47 | 22.42 | 22.39 |
| 50 day SMA | 22.82 | 22.8 | 22.75 |
| 100 day SMA | 23.11 | 23.07 | 23.04 |
| 150 day SMA | 22 | 21.98 | 21.96 |
| 200 day SMA | 24.07 | 24.13 | 24.19 |
Videos related to: LatteysIndustries LATTEYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
