ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatteysIndustries LATTEYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latteys Industries LATTEYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LatteysIndustries

Strong intraday Stock price targets for LatteysIndustries are 21.48 and 21.73

Intraday Target 121.43
Intraday Target 221.52
Intraday Target 321.683333333333
Intraday Target 421.77
Intraday Target 521.93

Daily price and volume Latteys Industries

Date Closing Open Range Volume
Mon 22 December 2025 21.60 (-1.59%) 21.85 21.60 - 21.85 2.4315 times
Fri 19 December 2025 21.95 (-1.97%) 22.39 21.95 - 22.39 0.7034 times
Thu 18 December 2025 22.39 (-0.31%) 22.44 22.38 - 22.44 0.5705 times
Wed 17 December 2025 22.46 (2%) 22.02 22.02 - 22.46 0.5201 times
Tue 16 December 2025 22.02 (-1.96%) 22.14 22.02 - 22.14 1.5695 times
Mon 15 December 2025 22.46 (2%) 21.58 21.58 - 22.46 1.5996 times
Fri 12 December 2025 22.02 (-1.96%) 22.60 22.02 - 22.60 1.2816 times
Thu 11 December 2025 22.46 (-1.96%) 22.50 22.46 - 22.50 0.7218 times
Wed 10 December 2025 22.91 (-1.97%) 22.91 22.91 - 22.91 0.3105 times
Tue 09 December 2025 23.37 (-1.97%) 23.37 23.37 - 23.37 0.2915 times
Mon 08 December 2025 23.84 (-2.01%) 24.15 23.84 - 24.15 0.2172 times

 Daily chart LatteysIndustries

Weekly price and charts LatteysIndustries

Strong weekly Stock price targets for LatteysIndustries LATTEYS_BE are 21.48 and 21.73

Weekly Target 121.43
Weekly Target 221.52
Weekly Target 321.683333333333
Weekly Target 421.77
Weekly Target 521.93

Weekly price and volumes for Latteys Industries

Date Closing Open Range Volume
Mon 22 December 2025 21.60 (-1.59%) 21.85 21.60 - 21.85 0.1604 times
Fri 19 December 2025 21.95 (-0.32%) 21.58 21.58 - 22.46 0.3273 times
Fri 12 December 2025 22.02 (-9.49%) 24.15 22.02 - 24.15 0.1862 times
Fri 05 December 2025 24.33 (1.97%) 23.85 23.85 - 26.30 0.7038 times
Fri 28 November 2025 23.86 (7.48%) 21.76 21.10 - 24.00 0.7517 times
Fri 21 November 2025 22.20 (-13.75%) 25.64 22.15 - 25.64 1.2539 times
Fri 14 November 2025 25.74 (-4.35%) 26.77 25.56 - 27.80 0.9392 times
Fri 07 November 2025 26.91 (-4.1%) 29.00 26.70 - 30.35 1.5179 times
Fri 31 October 2025 28.06 (28.07%) 28.89 26.01 - 30.74 3.1361 times
Fri 20 June 2025 21.91 (6.46%) 20.95 19.80 - 23.70 1.0236 times
Fri 13 June 2025 20.58 (-8.53%) 23.62 20.20 - 23.62 2.2764 times

 weekly chart LatteysIndustries

Monthly price and charts LatteysIndustries

Strong monthly Stock price targets for LatteysIndustries LATTEYS_BE are 19.23 and 23.95

Monthly Target 118.44
Monthly Target 220.02
Monthly Target 323.16
Monthly Target 424.74
Monthly Target 527.88

Monthly price and volumes Latteys Industries

Date Closing Open Range Volume
Mon 22 December 2025 21.60 (-9.47%) 23.85 21.58 - 26.30 0.2768 times
Fri 28 November 2025 23.86 (-14.97%) 29.00 21.10 - 30.35 0.8967 times
Fri 31 October 2025 28.06 (28.07%) 28.89 26.01 - 30.74 0.6302 times
Fri 20 June 2025 21.91 (-4.78%) 22.54 19.80 - 23.70 0.783 times
Fri 30 May 2025 23.01 (0.92%) 22.34 19.68 - 23.49 0.4338 times
Wed 30 April 2025 22.80 (19.62%) 18.67 17.61 - 25.20 0.6838 times
Fri 28 March 2025 19.06 (6.42%) 17.01 16.00 - 21.02 0.7579 times
Fri 28 February 2025 17.91 (-31.12%) 26.99 17.91 - 26.99 0.873 times
Fri 31 January 2025 26.00 (-19.03%) 32.12 23.88 - 36.90 1.7659 times
Tue 31 December 2024 32.11 (6.54%) 29.07 29.07 - 37.83 2.899 times
Fri 29 November 2024 30.14 (-24.06%) 38.89 30.14 - 40.40 2.1604 times

 monthly chart LatteysIndustries

Yearly price and charts LatteysIndustries

Strong yearly Stock price targets for LatteysIndustries LATTEYS_BE are 8.35 and 29.25

Yearly Target 13.93
Yearly Target 212.77
Yearly Target 324.833333333333
Yearly Target 433.67
Yearly Target 545.73

Yearly price and volumes Latteys Industries

Date Closing Open Range Volume
Mon 22 December 2025 21.60 (-32.73%) 32.12 16.00 - 36.90 0.5621 times
Tue 31 December 2024 32.11 (-21.59%) 18.35 13.00 - 48.63 1.8537 times
Fri 13 October 2023 40.95 (0%) 43.85 31.05 - 45.55 0.5843 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of LatteysIndustries

Tomorrow's movement Prediction of Latteys Industries LATTEYS_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Latteys Industries LATTEYS_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Latteys Industries LATTEYS_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Latteys Industries LATTEYS_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Latteys Industries LATTEYS_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.77

Munafa value: 10 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LatteysIndustries (LATTEYS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LatteysIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LatteysIndustries in short term and the sell signal is strong.

LatteysIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LatteysIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LatteysIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.13 and LatteysIndustries LATTEYS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LatteysIndustries LATTEYS_BE stock. Volume based technical analysis of LatteysIndustries LATTEYS_BE stock is negative.

LatteysIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Latteys Industries LATTEYS_BE

DMA (daily moving average) of Latteys Industries LATTEYS_BE

DMA period DMA value
5 day DMA 22.08
12 day DMA 22.65
20 day DMA 23.27
35 day DMA 24.33
50 day DMA 24.09
100 day DMA 22.36
150 day DMA 23.09
200 day DMA 26.41

EMA (exponential moving average) of Latteys Industries LATTEYS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0522.2822.45
12 day EMA22.6122.7922.94
20 day EMA23.0223.1723.3
35 day EMA23.4423.5523.64
50 day EMA23.7423.8323.91

SMA (simple moving average) of Latteys Industries LATTEYS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0822.2622.27
12 day SMA22.6522.9223.2
20 day SMA23.2723.2523.27
35 day SMA24.3324.5224.65
50 day SMA24.0924.124.09
100 day SMA22.3622.3522.32
150 day SMA23.0923.1923.28
200 day SMA26.4126.5326.65

Videos related to: LatteysIndustries LATTEYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatteysIndustries LATTEYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top