LatteysIndustries LATTEYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latteys Industries LATTEYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LATTEYS_BE
- Forcast & Targets LATTEYS_BE
- LATTEYS_BE Experts view
- Tomorrow's Movement LATTEYS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LATTEYS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatteysIndustries
Strong intraday Stock price targets for LatteysIndustries are 20.82 and 22.3
| Intraday Target 1 | 20.55 |
| Intraday Target 2 | 21.09 |
| Intraday Target 3 | 22.033333333333 |
| Intraday Target 4 | 22.57 |
| Intraday Target 5 | 23.51 |
Daily price and volume Latteys Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 21.62 (-1.64%) | 22.40 | 21.50 - 22.98 | 1.7684 times | Mon 22 June 2026 | 21.98 (1.85%) | 21.86 | 21.41 - 22.40 | 1.699 times | Fri 19 June 2026 | 21.58 (-4.51%) | 22.10 | 21.50 - 22.65 | 1.7377 times | Thu 18 June 2026 | 22.60 (2.36%) | 22.08 | 22.00 - 22.80 | 0.5166 times | Wed 17 June 2026 | 22.08 (-1.43%) | 22.85 | 22.00 - 22.85 | 0.6323 times | Tue 16 June 2026 | 22.40 (1.36%) | 22.95 | 22.00 - 22.95 | 0.5022 times | Mon 15 June 2026 | 22.10 (-0.85%) | 22.90 | 22.00 - 23.09 | 1.3198 times | Fri 12 June 2026 | 22.29 (1.83%) | 21.87 | 21.51 - 22.78 | 0.382 times | Thu 11 June 2026 | 21.89 (-0.59%) | 21.90 | 21.40 - 22.73 | 0.5468 times | Wed 10 June 2026 | 22.02 (-2.13%) | 22.47 | 21.84 - 22.47 | 0.8952 times | Tue 09 June 2026 | 22.50 (-2.05%) | 22.90 | 21.84 - 22.90 | 1.0937 times |
Weekly price and charts LatteysIndustries
Strong weekly Stock price targets for LatteysIndustries LATTEYS_BE are 20.73 and 22.3
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 22.003333333333 |
| Weekly Target 4 | 22.6 |
| Weekly Target 5 | 23.57 |
Weekly price and volumes for Latteys Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 21.62 (0.19%) | 21.86 | 21.41 - 22.98 | 0.6171 times | Fri 19 June 2026 | 21.58 (-3.19%) | 22.90 | 21.50 - 23.09 | 0.838 times | Fri 12 June 2026 | 22.29 (-0.31%) | 22.01 | 21.40 - 23.15 | 0.6344 times | Fri 05 June 2026 | 22.36 (-3.41%) | 23.15 | 22.00 - 24.30 | 0.7322 times | Fri 29 May 2026 | 23.15 (1.67%) | 23.90 | 22.72 - 25.69 | 1.1822 times | Fri 22 May 2026 | 22.77 (-7.4%) | 24.50 | 22.21 - 24.70 | 0.9785 times | Fri 15 May 2026 | 24.59 (17.6%) | 25.18 | 24.25 - 26.00 | 0.5821 times | Fri 30 January 2026 | 20.91 (-8.93%) | 22.99 | 20.50 - 23.19 | 0.5606 times | Fri 23 January 2026 | 22.96 (-5.44%) | 24.01 | 20.45 - 24.10 | 1.604 times | Fri 16 January 2026 | 24.28 (11.63%) | 22.74 | 22.74 - 25.16 | 2.2707 times | Fri 09 January 2026 | 21.75 (0.83%) | 21.14 | 21.11 - 22.00 | 0.4233 times |
Monthly price and charts LatteysIndustries
Strong monthly Stock price targets for LatteysIndustries LATTEYS_BE are 20.06 and 22.96
| Monthly Target 1 | 19.54 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 22.44 |
| Monthly Target 4 | 23.48 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Latteys Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 21.62 (-6.61%) | 23.15 | 21.40 - 24.30 | 0.7711 times | Fri 29 May 2026 | 23.15 (10.71%) | 25.18 | 22.21 - 26.00 | 0.7495 times | Fri 30 January 2026 | 20.91 (-6.86%) | 22.01 | 20.45 - 25.16 | 1.3878 times | Wed 31 December 2025 | 22.45 (-5.91%) | 23.85 | 21.57 - 26.30 | 0.5491 times | Fri 28 November 2025 | 23.86 (-14.97%) | 29.00 | 21.10 - 30.35 | 1.4017 times | Fri 31 October 2025 | 28.06 (28.07%) | 28.89 | 26.01 - 30.74 | 0.985 times | Fri 20 June 2025 | 21.91 (-4.78%) | 22.54 | 19.80 - 23.70 | 1.2239 times | Fri 30 May 2025 | 23.01 (0.92%) | 22.34 | 19.68 - 23.49 | 0.6782 times | Wed 30 April 2025 | 22.80 (19.62%) | 18.67 | 17.61 - 25.20 | 1.0688 times | Fri 28 March 2025 | 19.06 (6.42%) | 17.01 | 16.00 - 21.02 | 1.1848 times | Fri 28 February 2025 | 17.91 (-31.12%) | 26.99 | 17.91 - 26.99 | 1.3646 times |
Yearly price and charts LatteysIndustries
Strong yearly Stock price targets for LatteysIndustries LATTEYS_BE are 18.26 and 23.81
| Yearly Target 1 | 17.14 |
| Yearly Target 2 | 19.38 |
| Yearly Target 3 | 22.69 |
| Yearly Target 4 | 24.93 |
| Yearly Target 5 | 28.24 |
Yearly price and volumes Latteys Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 21.62 (-3.7%) | 22.01 | 20.45 - 26.00 | 0.1868 times | Wed 31 December 2025 | 22.45 (-30.08%) | 32.12 | 16.00 - 36.90 | 0.7205 times | Tue 31 December 2024 | 32.11 (-21.59%) | 18.35 | 13.00 - 48.63 | 2.3515 times | Fri 13 October 2023 | 40.95 (0%) | 43.85 | 31.05 - 45.55 | 0.7412 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LatteysIndustries
Tomorrow's movement Prediction of Latteys Industries LATTEYS_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Latteys Industries LATTEYS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LatteysIndustries (LATTEYS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LatteysIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LatteysIndustries in short term and the sell signal is strong.
LatteysIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LatteysIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LatteysIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.93 and LatteysIndustries LATTEYS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LatteysIndustries LATTEYS_BE stock. Volume based technical analysis of LatteysIndustries LATTEYS_BE stock is negative.
LatteysIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latteys Industries LATTEYS_BE
DMA (daily moving average) of Latteys Industries LATTEYS_BE
| DMA period | DMA value |
| 5 day DMA | 21.97 |
| 12 day DMA | 22.17 |
| 20 day DMA | 22.62 |
| 35 day DMA | 22.61 |
| 50 day DMA | 22.59 |
| 100 day DMA | 23.33 |
| 150 day DMA | 22.5 |
| 200 day DMA | 22.81 |
EMA (exponential moving average) of Latteys Industries LATTEYS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 22.05 | 22.09 |
| 12 day EMA | 22.18 | 22.28 | 22.33 |
| 20 day EMA | 22.35 | 22.43 | 22.48 |
| 35 day EMA | 22.44 | 22.49 | 22.52 |
| 50 day EMA | 22.49 | 22.53 | 22.55 |
SMA (simple moving average) of Latteys Industries LATTEYS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.97 | 22.13 | 22.15 |
| 12 day SMA | 22.17 | 22.23 | 22.26 |
| 20 day SMA | 22.62 | 22.73 | 22.77 |
| 35 day SMA | 22.61 | 22.65 | 22.71 |
| 50 day SMA | 22.59 | 22.62 | 22.63 |
| 100 day SMA | 23.33 | 23.34 | 23.35 |
| 150 day SMA | 22.5 | 22.49 | 22.47 |
| 200 day SMA | 22.81 | 22.86 | 22.92 |


