ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatteysIndustries LATTEYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latteys Industries LATTEYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LatteysIndustries

Strong intraday Stock price targets for LatteysIndustries are 22.36 and 22.42

Intraday Target 122.34
Intraday Target 222.37
Intraday Target 322.403333333333
Intraday Target 422.43
Intraday Target 522.46

Daily price and volume Latteys Industries

Date Closing Open Range Volume
Thu 18 December 2025 22.39 (-0.31%) 22.44 22.38 - 22.44 0.7733 times
Wed 17 December 2025 22.46 (2%) 22.02 22.02 - 22.46 0.705 times
Tue 16 December 2025 22.02 (-1.96%) 22.14 22.02 - 22.14 2.1273 times
Mon 15 December 2025 22.46 (2%) 21.58 21.58 - 22.46 2.1681 times
Fri 12 December 2025 22.02 (-1.96%) 22.60 22.02 - 22.60 1.7371 times
Thu 11 December 2025 22.46 (-1.96%) 22.50 22.46 - 22.50 0.9783 times
Wed 10 December 2025 22.91 (-1.97%) 22.91 22.91 - 22.91 0.4208 times
Tue 09 December 2025 23.37 (-1.97%) 23.37 23.37 - 23.37 0.3951 times
Mon 08 December 2025 23.84 (-2.01%) 24.15 23.84 - 24.15 0.2944 times
Fri 05 December 2025 24.33 (-2.01%) 24.33 24.33 - 24.33 0.4006 times
Thu 04 December 2025 24.83 (-2.01%) 25.22 24.83 - 25.22 0.6844 times

 Daily chart LatteysIndustries

Weekly price and charts LatteysIndustries

Strong weekly Stock price targets for LatteysIndustries LATTEYS_BE are 21.99 and 22.87

Weekly Target 121.26
Weekly Target 221.83
Weekly Target 322.143333333333
Weekly Target 422.71
Weekly Target 523.02

Weekly price and volumes for Latteys Industries

Date Closing Open Range Volume
Thu 18 December 2025 22.39 (1.68%) 21.58 21.58 - 22.46 0.2328 times
Fri 12 December 2025 22.02 (-9.49%) 24.15 22.02 - 24.15 0.1542 times
Fri 05 December 2025 24.33 (1.97%) 23.85 23.85 - 26.30 0.5831 times
Fri 28 November 2025 23.86 (7.48%) 21.76 21.10 - 24.00 0.6228 times
Fri 21 November 2025 22.20 (-13.75%) 25.64 22.15 - 25.64 1.0389 times
Fri 14 November 2025 25.74 (-4.35%) 26.77 25.56 - 27.80 0.7781 times
Fri 07 November 2025 26.91 (-4.1%) 29.00 26.70 - 30.35 1.2576 times
Fri 31 October 2025 28.06 (28.07%) 28.89 26.01 - 30.74 2.5983 times
Fri 20 June 2025 21.91 (6.46%) 20.95 19.80 - 23.70 0.8481 times
Fri 13 June 2025 20.58 (-8.53%) 23.62 20.20 - 23.62 1.8861 times
Fri 06 June 2025 22.50 (-2.22%) 22.54 21.19 - 22.54 0.4942 times

 weekly chart LatteysIndustries

Monthly price and charts LatteysIndustries

Strong monthly Stock price targets for LatteysIndustries LATTEYS_BE are 19.63 and 24.35

Monthly Target 118.7
Monthly Target 220.55
Monthly Target 323.423333333333
Monthly Target 425.27
Monthly Target 528.14

Monthly price and volumes Latteys Industries

Date Closing Open Range Volume
Thu 18 December 2025 22.39 (-6.16%) 23.85 21.58 - 26.30 0.2363 times
Fri 28 November 2025 23.86 (-14.97%) 29.00 21.10 - 30.35 0.9004 times
Fri 31 October 2025 28.06 (28.07%) 28.89 26.01 - 30.74 0.6328 times
Fri 20 June 2025 21.91 (-4.78%) 22.54 19.80 - 23.70 0.7862 times
Fri 30 May 2025 23.01 (0.92%) 22.34 19.68 - 23.49 0.4356 times
Wed 30 April 2025 22.80 (19.62%) 18.67 17.61 - 25.20 0.6866 times
Fri 28 March 2025 19.06 (6.42%) 17.01 16.00 - 21.02 0.7611 times
Fri 28 February 2025 17.91 (-31.12%) 26.99 17.91 - 26.99 0.8766 times
Fri 31 January 2025 26.00 (-19.03%) 32.12 23.88 - 36.90 1.7733 times
Tue 31 December 2024 32.11 (6.54%) 29.07 29.07 - 37.83 2.9111 times
Fri 29 November 2024 30.14 (-24.06%) 38.89 30.14 - 40.40 2.1694 times

 monthly chart LatteysIndustries

Yearly price and charts LatteysIndustries

Strong yearly Stock price targets for LatteysIndustries LATTEYS_BE are 8.75 and 29.65

Yearly Target 14.2
Yearly Target 213.29
Yearly Target 325.096666666667
Yearly Target 434.19
Yearly Target 546

Yearly price and volumes Latteys Industries

Date Closing Open Range Volume
Thu 18 December 2025 22.39 (-30.27%) 32.12 16.00 - 36.90 0.5594 times
Tue 31 December 2024 32.11 (-21.59%) 18.35 13.00 - 48.63 1.8557 times
Fri 13 October 2023 40.95 (0%) 43.85 31.05 - 45.55 0.5849 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of LatteysIndustries

Tomorrow's movement Prediction of Latteys Industries LATTEYS_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Latteys Industries LATTEYS_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LatteysIndustries (LATTEYS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LatteysIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LatteysIndustries in short term and the sell signal is strong.

LatteysIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LatteysIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LatteysIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.45 and LatteysIndustries LATTEYS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LatteysIndustries LATTEYS_BE stock. Volume based technical analysis of LatteysIndustries LATTEYS_BE stock is negative.

LatteysIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Latteys Industries LATTEYS_BE

DMA (daily moving average) of Latteys Industries LATTEYS_BE

DMA period DMA value
5 day DMA 22.27
12 day DMA 23.2
20 day DMA 23.27
35 day DMA 24.65
50 day DMA 24.09
100 day DMA 22.32
150 day DMA 23.28
200 day DMA 26.65

EMA (exponential moving average) of Latteys Industries LATTEYS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4522.4822.49
12 day EMA22.9423.0423.14
20 day EMA23.3423.4423.54
35 day EMA23.5423.6123.68
50 day EMA23.8123.8723.93

SMA (simple moving average) of Latteys Industries LATTEYS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2722.2822.37
12 day SMA23.223.4923.71
20 day SMA23.2723.3123.39
35 day SMA24.6524.8225
50 day SMA24.0924.0924.09
100 day SMA22.3222.322.28
150 day SMA23.2823.3523.42
200 day SMA26.6526.7826.91

Videos related to: LatteysIndustries LATTEYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatteysIndustries LATTEYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top