ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatteysIndustries LATTEYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latteys Industries LATTEYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LatteysIndustries

Strong intraday Stock price targets for LatteysIndustries are 19.14 and 20.31

Intraday Target 118.89
Intraday Target 219.39
Intraday Target 320.06
Intraday Target 420.56
Intraday Target 521.23

Daily price and volume Latteys Industries

Date Closing Open Range Volume
Wed 29 July 2026 19.89 (-0.35%) 20.73 19.56 - 20.73 0.5562 times
Tue 28 July 2026 19.96 (-0.2%) 19.60 19.60 - 20.20 1.1359 times
Mon 27 July 2026 20.00 (-1.96%) 20.40 19.50 - 20.95 2.3536 times
Fri 24 July 2026 20.40 (2.36%) 20.30 19.82 - 20.69 0.5129 times
Thu 23 July 2026 19.93 (-0.99%) 20.67 19.76 - 20.67 0.4562 times
Wed 22 July 2026 20.13 (-1.61%) 20.40 19.74 - 20.40 0.8735 times
Tue 21 July 2026 20.46 (-1.3%) 20.76 20.00 - 20.76 0.5054 times
Mon 20 July 2026 20.73 (4.8%) 19.40 19.40 - 20.76 1.4878 times
Fri 17 July 2026 19.78 (-0.65%) 20.00 19.40 - 20.48 1.3278 times
Thu 16 July 2026 19.91 (-0.25%) 20.18 19.40 - 20.18 0.7907 times
Wed 15 July 2026 19.96 (-2.25%) 20.01 19.62 - 20.49 1.838 times

 Daily chart LatteysIndustries

Weekly price and charts LatteysIndustries

Strong weekly Stock price targets for LatteysIndustries LATTEYS_BE are 18.97 and 20.42

Weekly Target 118.66
Weekly Target 219.28
Weekly Target 320.113333333333
Weekly Target 420.73
Weekly Target 521.56

Weekly price and volumes for Latteys Industries

Date Closing Open Range Volume
Wed 29 July 2026 19.89 (-2.5%) 20.40 19.50 - 20.95 0.4808 times
Fri 24 July 2026 20.40 (3.13%) 19.40 19.40 - 20.76 0.4558 times
Fri 17 July 2026 19.78 (-3.51%) 20.84 19.40 - 21.22 0.7731 times
Fri 10 July 2026 20.50 (-1.87%) 20.86 19.56 - 21.00 1.1907 times
Fri 03 July 2026 20.89 (-3.82%) 22.05 20.26 - 22.05 1.4113 times
Thu 25 June 2026 21.72 (0.65%) 21.86 21.30 - 22.98 1.1123 times
Fri 19 June 2026 21.58 (-3.19%) 22.90 21.50 - 23.09 1.1322 times
Fri 12 June 2026 22.29 (-0.31%) 22.01 21.40 - 23.15 0.8571 times
Fri 05 June 2026 22.36 (-3.41%) 23.15 22.00 - 24.30 0.9893 times
Fri 29 May 2026 23.15 (1.67%) 23.90 22.72 - 25.69 1.5972 times
Fri 22 May 2026 22.77 (-7.4%) 24.50 22.21 - 24.70 1.3221 times

 weekly chart LatteysIndustries

Monthly price and charts LatteysIndustries

Strong monthly Stock price targets for LatteysIndustries LATTEYS_BE are 18.59 and 20.7

Monthly Target 118.16
Monthly Target 219.02
Monthly Target 320.266666666667
Monthly Target 421.13
Monthly Target 522.38

Monthly price and volumes Latteys Industries

Date Closing Open Range Volume
Wed 29 July 2026 19.89 (-5.06%) 20.93 19.40 - 21.51 0.7343 times
Tue 30 June 2026 20.95 (-9.5%) 23.15 20.26 - 24.30 1.01 times
Fri 29 May 2026 23.15 (10.71%) 25.18 22.21 - 26.00 0.7693 times
Fri 30 January 2026 20.91 (-6.86%) 22.01 20.45 - 25.16 1.4243 times
Wed 31 December 2025 22.45 (-5.91%) 23.85 21.57 - 26.30 0.5636 times
Fri 28 November 2025 23.86 (-14.97%) 29.00 21.10 - 30.35 1.4386 times
Fri 31 October 2025 28.06 (28.07%) 28.89 26.01 - 30.74 1.011 times
Fri 20 June 2025 21.91 (-4.78%) 22.54 19.80 - 23.70 1.2561 times
Fri 30 May 2025 23.01 (0.92%) 22.34 19.68 - 23.49 0.696 times
Wed 30 April 2025 22.80 (19.62%) 18.67 17.61 - 25.20 1.0969 times
Fri 28 March 2025 19.06 (6.42%) 17.01 16.00 - 21.02 1.216 times

 monthly chart LatteysIndustries

Yearly price and charts LatteysIndustries

Strong yearly Stock price targets for LatteysIndustries LATTEYS_BE are 16.35 and 22.95

Yearly Target 115.16
Yearly Target 217.53
Yearly Target 321.763333333333
Yearly Target 424.13
Yearly Target 528.36

Yearly price and volumes Latteys Industries

Date Closing Open Range Volume
Wed 29 July 2026 19.89 (-11.4%) 22.01 19.40 - 26.00 0.2428 times
Wed 31 December 2025 22.45 (-30.08%) 32.12 16.00 - 36.90 0.7099 times
Tue 31 December 2024 32.11 (-21.59%) 18.35 13.00 - 48.63 2.317 times
Fri 13 October 2023 40.95 (0%) 43.85 31.05 - 45.55 0.7303 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of LatteysIndustries

Tomorrow's movement Prediction of Latteys Industries LATTEYS_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Latteys Industries LATTEYS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Latteys Industries LATTEYS_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Latteys Industries LATTEYS_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.9

Munafa value: 20 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LatteysIndustries (LATTEYS_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LatteysIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LatteysIndustries in short term but the buy signal is initial and weak.

LatteysIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LatteysIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LatteysIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.11 and LatteysIndustries LATTEYS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LatteysIndustries LATTEYS_BE stock. Volume based technical analysis of LatteysIndustries LATTEYS_BE stock is negative.

LatteysIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Latteys Industries LATTEYS_BE

DMA (daily moving average) of Latteys Industries LATTEYS_BE

DMA period DMA value
5 day DMA 20.04
12 day DMA 20.13
20 day DMA 20.37
35 day DMA 21.03
50 day DMA 21.72
100 day DMA 22.22
150 day DMA 22.57
200 day DMA 21.9

EMA (exponential moving average) of Latteys Industries LATTEYS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0220.0920.16
12 day EMA20.220.2620.31
20 day EMA20.4620.5220.58
35 day EMA20.9921.0621.12
50 day EMA21.5821.6521.72

SMA (simple moving average) of Latteys Industries LATTEYS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0420.0820.18
12 day SMA20.1320.220.25
20 day SMA20.3720.4220.48
35 day SMA21.0321.1121.18
50 day SMA21.7221.8121.83
100 day SMA22.2222.2622.31
150 day SMA22.5722.5922.6
200 day SMA21.921.9221.94

Videos related to: LatteysIndustries LATTEYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatteysIndustries LATTEYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top