ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatteysIndustries LATTEYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latteys Industries LATTEYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LatteysIndustries

Strong intraday Stock price targets for LatteysIndustries are 20.82 and 22.3

Intraday Target 120.55
Intraday Target 221.09
Intraday Target 322.033333333333
Intraday Target 422.57
Intraday Target 523.51

Daily price and volume Latteys Industries

Date Closing Open Range Volume
Tue 23 June 2026 21.62 (-1.64%) 22.40 21.50 - 22.98 1.7684 times
Mon 22 June 2026 21.98 (1.85%) 21.86 21.41 - 22.40 1.699 times
Fri 19 June 2026 21.58 (-4.51%) 22.10 21.50 - 22.65 1.7377 times
Thu 18 June 2026 22.60 (2.36%) 22.08 22.00 - 22.80 0.5166 times
Wed 17 June 2026 22.08 (-1.43%) 22.85 22.00 - 22.85 0.6323 times
Tue 16 June 2026 22.40 (1.36%) 22.95 22.00 - 22.95 0.5022 times
Mon 15 June 2026 22.10 (-0.85%) 22.90 22.00 - 23.09 1.3198 times
Fri 12 June 2026 22.29 (1.83%) 21.87 21.51 - 22.78 0.382 times
Thu 11 June 2026 21.89 (-0.59%) 21.90 21.40 - 22.73 0.5468 times
Wed 10 June 2026 22.02 (-2.13%) 22.47 21.84 - 22.47 0.8952 times
Tue 09 June 2026 22.50 (-2.05%) 22.90 21.84 - 22.90 1.0937 times

 Daily chart LatteysIndustries

Weekly price and charts LatteysIndustries

Strong weekly Stock price targets for LatteysIndustries LATTEYS_BE are 20.73 and 22.3

Weekly Target 120.43
Weekly Target 221.03
Weekly Target 322.003333333333
Weekly Target 422.6
Weekly Target 523.57

Weekly price and volumes for Latteys Industries

Date Closing Open Range Volume
Tue 23 June 2026 21.62 (0.19%) 21.86 21.41 - 22.98 0.6171 times
Fri 19 June 2026 21.58 (-3.19%) 22.90 21.50 - 23.09 0.838 times
Fri 12 June 2026 22.29 (-0.31%) 22.01 21.40 - 23.15 0.6344 times
Fri 05 June 2026 22.36 (-3.41%) 23.15 22.00 - 24.30 0.7322 times
Fri 29 May 2026 23.15 (1.67%) 23.90 22.72 - 25.69 1.1822 times
Fri 22 May 2026 22.77 (-7.4%) 24.50 22.21 - 24.70 0.9785 times
Fri 15 May 2026 24.59 (17.6%) 25.18 24.25 - 26.00 0.5821 times
Fri 30 January 2026 20.91 (-8.93%) 22.99 20.50 - 23.19 0.5606 times
Fri 23 January 2026 22.96 (-5.44%) 24.01 20.45 - 24.10 1.604 times
Fri 16 January 2026 24.28 (11.63%) 22.74 22.74 - 25.16 2.2707 times
Fri 09 January 2026 21.75 (0.83%) 21.14 21.11 - 22.00 0.4233 times

 weekly chart LatteysIndustries

Monthly price and charts LatteysIndustries

Strong monthly Stock price targets for LatteysIndustries LATTEYS_BE are 20.06 and 22.96

Monthly Target 119.54
Monthly Target 220.58
Monthly Target 322.44
Monthly Target 423.48
Monthly Target 525.34

Monthly price and volumes Latteys Industries

Date Closing Open Range Volume
Tue 23 June 2026 21.62 (-6.61%) 23.15 21.40 - 24.30 0.7711 times
Fri 29 May 2026 23.15 (10.71%) 25.18 22.21 - 26.00 0.7495 times
Fri 30 January 2026 20.91 (-6.86%) 22.01 20.45 - 25.16 1.3878 times
Wed 31 December 2025 22.45 (-5.91%) 23.85 21.57 - 26.30 0.5491 times
Fri 28 November 2025 23.86 (-14.97%) 29.00 21.10 - 30.35 1.4017 times
Fri 31 October 2025 28.06 (28.07%) 28.89 26.01 - 30.74 0.985 times
Fri 20 June 2025 21.91 (-4.78%) 22.54 19.80 - 23.70 1.2239 times
Fri 30 May 2025 23.01 (0.92%) 22.34 19.68 - 23.49 0.6782 times
Wed 30 April 2025 22.80 (19.62%) 18.67 17.61 - 25.20 1.0688 times
Fri 28 March 2025 19.06 (6.42%) 17.01 16.00 - 21.02 1.1848 times
Fri 28 February 2025 17.91 (-31.12%) 26.99 17.91 - 26.99 1.3646 times

 monthly chart LatteysIndustries

Yearly price and charts LatteysIndustries

Strong yearly Stock price targets for LatteysIndustries LATTEYS_BE are 18.26 and 23.81

Yearly Target 117.14
Yearly Target 219.38
Yearly Target 322.69
Yearly Target 424.93
Yearly Target 528.24

Yearly price and volumes Latteys Industries

Date Closing Open Range Volume
Tue 23 June 2026 21.62 (-3.7%) 22.01 20.45 - 26.00 0.1868 times
Wed 31 December 2025 22.45 (-30.08%) 32.12 16.00 - 36.90 0.7205 times
Tue 31 December 2024 32.11 (-21.59%) 18.35 13.00 - 48.63 2.3515 times
Fri 13 October 2023 40.95 (0%) 43.85 31.05 - 45.55 0.7412 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of LatteysIndustries

Tomorrow's movement Prediction of Latteys Industries LATTEYS_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Latteys Industries LATTEYS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LatteysIndustries (LATTEYS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LatteysIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LatteysIndustries in short term and the sell signal is strong.

LatteysIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LatteysIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LatteysIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.93 and LatteysIndustries LATTEYS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LatteysIndustries LATTEYS_BE stock. Volume based technical analysis of LatteysIndustries LATTEYS_BE stock is negative.

LatteysIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Latteys Industries LATTEYS_BE

DMA (daily moving average) of Latteys Industries LATTEYS_BE

DMA period DMA value
5 day DMA 21.97
12 day DMA 22.17
20 day DMA 22.62
35 day DMA 22.61
50 day DMA 22.59
100 day DMA 23.33
150 day DMA 22.5
200 day DMA 22.81

EMA (exponential moving average) of Latteys Industries LATTEYS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9122.0522.09
12 day EMA22.1822.2822.33
20 day EMA22.3522.4322.48
35 day EMA22.4422.4922.52
50 day EMA22.4922.5322.55

SMA (simple moving average) of Latteys Industries LATTEYS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9722.1322.15
12 day SMA22.1722.2322.26
20 day SMA22.6222.7322.77
35 day SMA22.6122.6522.71
50 day SMA22.5922.6222.63
100 day SMA23.3323.3423.35
150 day SMA22.522.4922.47
200 day SMA22.8122.8622.92

Videos related to: LatteysIndustries LATTEYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatteysIndustries LATTEYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top