ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatteysIndustries LATTEYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latteys Industries LATTEYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LatteysIndustries

Strong intraday Stock price targets for LatteysIndustries are 22.79 and 22.88

Intraday Target 122.71
Intraday Target 222.77
Intraday Target 322.8
Intraday Target 422.86
Intraday Target 522.89

Daily price and volume Latteys Industries

Date Closing Open Range Volume
Mon 12 January 2026 22.83 (4.97%) 22.74 22.74 - 22.83 2.1171 times
Fri 09 January 2026 21.75 (1.97%) 21.11 21.11 - 21.75 0.6484 times
Thu 08 January 2026 21.33 (-1.71%) 21.70 21.32 - 21.70 0.5878 times
Wed 07 January 2026 21.70 (-0.46%) 21.70 21.70 - 21.70 0.4911 times
Tue 06 January 2026 21.80 (-0.91%) 21.99 21.80 - 21.99 0.6219 times
Mon 05 January 2026 22.00 (1.99%) 21.14 21.14 - 22.00 2.1517 times
Fri 02 January 2026 21.57 (-2%) 21.57 21.57 - 21.57 1.3489 times
Thu 01 January 2026 22.01 (-1.96%) 22.01 22.01 - 22.01 0.9897 times
Wed 31 December 2025 22.45 (2%) 21.57 21.57 - 22.45 0.6729 times
Tue 30 December 2025 22.01 (-1.96%) 22.01 22.01 - 22.01 0.3704 times
Mon 29 December 2025 22.45 (-1.97%) 22.90 22.45 - 22.90 0.4734 times

 Daily chart LatteysIndustries

Weekly price and charts LatteysIndustries

Strong weekly Stock price targets for LatteysIndustries LATTEYS_BE are 22.79 and 22.88

Weekly Target 122.71
Weekly Target 222.77
Weekly Target 322.8
Weekly Target 422.86
Weekly Target 522.89

Weekly price and volumes for Latteys Industries

Date Closing Open Range Volume
Mon 12 January 2026 22.83 (4.97%) 22.74 22.74 - 22.83 0.3192 times
Fri 09 January 2026 21.75 (0.83%) 21.14 21.11 - 22.00 0.6787 times
Fri 02 January 2026 21.57 (-5.81%) 22.90 21.57 - 22.90 0.5814 times
Fri 26 December 2025 22.90 (4.33%) 21.85 21.60 - 22.91 0.7499 times
Fri 19 December 2025 21.95 (-0.32%) 21.58 21.58 - 22.46 0.6033 times
Fri 12 December 2025 22.02 (-9.49%) 24.15 22.02 - 24.15 0.3431 times
Fri 05 December 2025 24.33 (1.97%) 23.85 23.85 - 26.30 1.2972 times
Fri 28 November 2025 23.86 (7.48%) 21.76 21.10 - 24.00 1.3853 times
Fri 21 November 2025 22.20 (-13.75%) 25.64 22.15 - 25.64 2.311 times
Fri 14 November 2025 25.74 (-4.35%) 26.77 25.56 - 27.80 1.7309 times
Fri 07 November 2025 26.91 (-4.1%) 29.00 26.70 - 30.35 2.7976 times

 weekly chart LatteysIndustries

Monthly price and charts LatteysIndustries

Strong monthly Stock price targets for LatteysIndustries LATTEYS_BE are 21.97 and 23.69

Monthly Target 120.54
Monthly Target 221.68
Monthly Target 322.256666666667
Monthly Target 423.4
Monthly Target 523.98

Monthly price and volumes Latteys Industries

Date Closing Open Range Volume
Mon 12 January 2026 22.83 (1.69%) 22.01 21.11 - 22.83 0.2011 times
Wed 31 December 2025 22.45 (-5.91%) 23.85 21.57 - 26.30 0.4797 times
Fri 28 November 2025 23.86 (-14.97%) 29.00 21.10 - 30.35 1.2245 times
Fri 31 October 2025 28.06 (28.07%) 28.89 26.01 - 30.74 0.8606 times
Fri 20 June 2025 21.91 (-4.78%) 22.54 19.80 - 23.70 1.0692 times
Fri 30 May 2025 23.01 (0.92%) 22.34 19.68 - 23.49 0.5924 times
Wed 30 April 2025 22.80 (19.62%) 18.67 17.61 - 25.20 0.9337 times
Fri 28 March 2025 19.06 (6.42%) 17.01 16.00 - 21.02 1.0351 times
Fri 28 February 2025 17.91 (-31.12%) 26.99 17.91 - 26.99 1.1921 times
Fri 31 January 2025 26.00 (-19.03%) 32.12 23.88 - 36.90 2.4115 times
Tue 31 December 2024 32.11 (6.54%) 29.07 29.07 - 37.83 3.9589 times

 monthly chart LatteysIndustries

Yearly price and charts LatteysIndustries

Strong yearly Stock price targets for LatteysIndustries LATTEYS_BE are 21.97 and 23.69

Yearly Target 120.54
Yearly Target 221.68
Yearly Target 322.256666666667
Yearly Target 423.4
Yearly Target 523.98

Yearly price and volumes Latteys Industries

Date Closing Open Range Volume
Mon 12 January 2026 22.83 (1.69%) 22.01 21.11 - 22.83 0.0154 times
Wed 31 December 2025 22.45 (-30.08%) 32.12 16.00 - 36.90 0.7529 times
Tue 31 December 2024 32.11 (-21.59%) 18.35 13.00 - 48.63 2.4572 times
Fri 13 October 2023 40.95 (0%) 43.85 31.05 - 45.55 0.7745 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of LatteysIndustries

Tomorrow's movement Prediction of Latteys Industries LATTEYS_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Latteys Industries LATTEYS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Latteys Industries LATTEYS_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Latteys Industries LATTEYS_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Latteys Industries LATTEYS_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.32

Tomorrow's movement Prediction of Latteys Industries LATTEYS_BE looks bullish. It has broken an important Moving average of 22.29 with high volumes

Munafa value: 85 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LatteysIndustries (LATTEYS_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LatteysIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LatteysIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LatteysIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LatteysIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LatteysIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.07 and LatteysIndustries LATTEYS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LatteysIndustries LATTEYS_BE stock. Volume based technical analysis of LatteysIndustries LATTEYS_BE stock is negative.

LatteysIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Latteys Industries LATTEYS_BE

DMA (daily moving average) of Latteys Industries LATTEYS_BE

DMA period DMA value
5 day DMA 21.88
12 day DMA 22.07
20 day DMA 22.11
35 day DMA 22.74
50 day DMA 23.78
100 day DMA 22.77
150 day DMA 22.24
200 day DMA 25.12

EMA (exponential moving average) of Latteys Industries LATTEYS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0821.721.68
12 day EMA22.0821.9421.97
20 day EMA22.3222.2722.32
35 day EMA2323.0123.08
50 day EMA23.7523.7923.87

SMA (simple moving average) of Latteys Industries LATTEYS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8821.7221.68
12 day SMA22.0722.0422.06
20 day SMA22.1122.0722.1
35 day SMA22.7422.7222.77
50 day SMA23.7823.8623.98
100 day SMA22.7722.7222.68
150 day SMA22.2422.2822.33
200 day SMA25.1225.2125.29

Videos related to: LatteysIndustries LATTEYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatteysIndustries LATTEYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top