DrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Lal LALPATHLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Click here for today's live predictions for LALPATHLAB

Daily price and charts and targets DrLal

Strong Daily Stock price targets for DrLal LALPATHLAB are 3250.43 and 3303.93

Daily Target 1	3236.6
Daily Target 2	3264.25
Daily Target 3	3290.1
Daily Target 4	3317.75
Daily Target 5	3343.6

Daily price and volume Dr Lal

Date	Closing	Open	Range	Volume
Fri 20 September 2024	3291.90 (0.52%)	3305.00	3262.45 - 3315.95	1.3514 times
Thu 19 September 2024	3274.80 (1.19%)	3244.80	3240.00 - 3295.95	0.8488 times
Wed 18 September 2024	3236.25 (-1.44%)	3280.85	3210.00 - 3285.90	0.7772 times
Tue 17 September 2024	3283.50 (-1.78%)	3346.65	3277.45 - 3353.95	0.553 times
Mon 16 September 2024	3342.90 (-1.15%)	3381.80	3334.00 - 3406.20	1.0928 times
Fri 13 September 2024	3381.80 (-1.02%)	3421.50	3375.10 - 3432.15	1.7229 times
Thu 12 September 2024	3416.80 (0.61%)	3409.70	3405.10 - 3436.10	1.3804 times
Wed 11 September 2024	3396.15 (0.54%)	3380.20	3380.20 - 3409.50	0.5526 times
Tue 10 September 2024	3377.80 (-0.03%)	3378.00	3351.05 - 3432.00	0.9213 times
Mon 09 September 2024	3378.70 (0.01%)	3370.05	3351.15 - 3389.95	0.7997 times
Fri 06 September 2024	3378.45 (-0.77%)	3424.00	3363.95 - 3449.50	1.0267 times

Daily chart DrLal

Weekly price and charts DrLal

Strong weekly Stock price targets for DrLal LALPATHLAB are 3152.85 and 3349.05

Weekly Target 1	3106.5
Weekly Target 2	3199.2
Weekly Target 3	3302.7
Weekly Target 4	3395.4
Weekly Target 5	3498.9

Weekly price and volumes for Dr Lal

Date	Closing	Open	Range	Volume
Fri 20 September 2024	3291.90 (-2.66%)	3381.80	3210.00 - 3406.20	0.6984 times
Fri 13 September 2024	3381.80 (0.1%)	3370.05	3351.05 - 3436.10	0.8123 times
Fri 06 September 2024	3378.45 (-1.14%)	3420.00	3355.20 - 3452.90	1.0244 times
Fri 30 August 2024	3417.40 (1.75%)	3332.05	3328.35 - 3459.40	0.5412 times
Thu 29 August 2024	3358.75 (0%)	3332.05	3328.35 - 3374.90	0.246 times
Thu 29 August 2024	3358.75 (1.66%)	3302.00	3292.05 - 3396.85	0.974 times
Fri 23 August 2024	3303.95 (0.42%)	3325.05	3280.10 - 3385.00	1.0087 times
Wed 21 August 2024	3290.10 (-0.32%)	3310.00	3285.05 - 3385.00	0.7966 times
Fri 16 August 2024	3300.75 (2.77%)	3186.40	3103.50 - 3318.70	1.0347 times
Fri 09 August 2024	3211.65 (3.72%)	3050.15	3050.15 - 3360.00	2.8637 times
Fri 02 August 2024	3096.60 (0.59%)	3094.90	3061.45 - 3150.00	0.8798 times

weekly chart DrLal

Monthly price and charts DrLal

Strong monthly Stock price targets for DrLal LALPATHLAB are 3129.5 and 3372.4

Monthly Target 1	3075.37
Monthly Target 2	3183.63
Monthly Target 3	3318.2666666667
Monthly Target 4	3426.53
Monthly Target 5	3561.17

Monthly price and volumes Dr Lal

Date	Closing	Open	Range	Volume
Fri 20 September 2024	3291.90 (-3.67%)	3420.00	3210.00 - 3452.90	0.4272 times
Fri 30 August 2024	3417.40 (10.57%)	3106.20	3050.15 - 3459.40	1.303 times
Wed 31 July 2024	3090.60 (11.14%)	2795.00	2775.00 - 3150.00	1.3134 times
Fri 28 June 2024	2780.70 (5.02%)	2664.00	2507.95 - 2889.00	0.9081 times
Fri 31 May 2024	2647.85 (11.61%)	2372.95	2201.20 - 2660.00	1.2779 times
Tue 30 April 2024	2372.45 (4.84%)	2262.90	2165.80 - 2430.85	1.0297 times
Thu 28 March 2024	2262.85 (-3.78%)	2340.00	1943.70 - 2373.60	1.1963 times
Thu 29 February 2024	2351.70 (-6.58%)	2506.50	2285.00 - 2566.55	0.8203 times
Wed 31 January 2024	2517.40 (-2.34%)	2579.95	2352.80 - 2662.00	0.7214 times
Fri 29 December 2023	2577.70 (-4.45%)	2709.95	2446.55 - 2764.75	1.0026 times
Thu 30 November 2023	2697.80 (11.52%)	2419.20	2359.90 - 2767.10	1.3555 times

monthly chart DrLal

Indicator Analysis of DrLal

Tomorrow's movement Prediction of Dr Lal LALPATHLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3325.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Lal LALPATHLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dr Lal LALPATHLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3366.43

Tomorrow's movement Prediction of Dr Lal LALPATHLAB is strongly bullish. It has broken a strong resistance of 3269 and is expected to move up further.

Munafa value: 35 as on Fri 20 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3360 and price is deviating by 49 points

Upper Bollinger band is at 3457 and lower is at 3262, while middle bands are at 3311 and 3409

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DrLal (LALPATHLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DrLal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DrLal in short term but the sell signal is initial and weak.

DrLal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DrLal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DrLal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3344.58 and DrLal LALPATHLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DrLal LALPATHLAB stock. Volume based technical analysis of DrLal LALPATHLAB stock is negative.

DrLal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Lal LALPATHLAB

DMA (daily moving average) of Dr Lal LALPATHLAB

DMA period	DMA value
5 day DMA	3285.87
12 day DMA	3346.96
20 day DMA	3359.31
35 day DMA	3324.56
50 day DMA	3249.04
100 day DMA	2971.39
150 day DMA	2735.9
200 day DMA	2678.2

EMA (exponential moving average) of Dr Lal LALPATHLAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3295.55	3297.37	3308.66
12 day EMA	3325.32	3331.39	3341.67
20 day EMA	3326.55	3330.2	3336.03
35 day EMA	3284.34	3283.89	3284.43
50 day EMA	3229.54	3227	3225.05

SMA (simple moving average) of Dr Lal LALPATHLAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3285.87	3303.85	3332.25
12 day SMA	3346.96	3356.25	3364.49
20 day SMA	3359.31	3361.99	3364.26
35 day SMA	3324.56	3321.03	3317.75
50 day SMA	3249.04	3243.17	3237.61
100 day SMA	2971.39	2961.87	2952.3
150 day SMA	2735.9	2730.62	2725.27
200 day SMA	2678.2	2675.2	2672.24

Fundamentals, profit and EPS of Dr Lal LALPATHLAB

EPS is 45.70 and PE is: 72.03

Last quarter profit: (June 2024 quarter) 107.80 crores (28.81%)

Debt: 246.93 in crores

Market capitalization: 27953.33

EPS is 42.85 and PE is: 76.82

Last quarter profit: (March 2024 quarter) 85.80 crores (49.03%)

Debt: 246.90 in crores

Market capitalization: 22104.35

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
20 Fri	3290.60	3306.00	3258.85 to 3308.85	0.93 times
19 Thu	3279.30	3257.75	3245.00 to 3305.55	0.99 times
18 Wed	3240.25	3302.15	3218.35 to 3302.15	0.98 times
17 Tue	3290.00	3378.30	3283.95 to 3378.30	1.02 times
16 Mon	3352.50	3376.40	3346.00 to 3414.05	1.08 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
20 Fri	3297.45	3320.00	3262.70 to 3339.95	1.59 times
19 Thu	3290.65	3257.90	3253.70 to 3314.05	1.21 times
18 Wed	3251.90	3275.40	3232.10 to 3296.20	0.86 times
17 Tue	3290.50	3338.65	3285.50 to 3352.85	0.7 times
16 Mon	3349.15	3393.65	3339.20 to 3404.00	0.63 times

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
20 Fri	3294.35	3284.20	3282.25 to 3296.00	1.67 times
19 Thu	3270.00	3270.00	3270.00 to 3270.00	1 times
18 Wed	3292.05	0.00	0.00 to 0.00	0.83 times
17 Tue	3292.05	3292.05	3292.05 to 3292.05	0.83 times
16 Mon	3354.00	0.00	0.00 to 0.00	0.67 times

Option chain for Dr Lal LALPATHLAB 26 Thu September 2024 expiry

DrLal LALPATHLAB Option strike: 3550.00

Date	CE	PE	PCR
20 Fri September 2024	3.75	174.05	0.06
19 Thu September 2024	5.35	174.05	0.05
18 Wed September 2024	5.60	174.05	0.05
17 Tue September 2024	8.50	174.05	0.05
16 Mon September 2024	14.10	174.05	0.04

DrLal LALPATHLAB Option strike: 3500.00

Date	CE	PE	PCR
20 Fri September 2024	4.85	242.45	0.14
19 Thu September 2024	7.90	242.45	0.12
18 Wed September 2024	6.95	130.00	0.14
17 Tue September 2024	12.10	130.00	0.14
16 Mon September 2024	21.15	130.00	0.14

DrLal LALPATHLAB Option strike: 3450.00

Date	CE	PE	PCR
20 Fri September 2024	7.25	171.25	0.09
19 Thu September 2024	11.80	160.00	0.08
18 Wed September 2024	10.05	160.00	0.09
17 Tue September 2024	17.80	160.00	0.12
16 Mon September 2024	31.80	120.00	0.12

DrLal LALPATHLAB Option strike: 3400.00

Date	CE	PE	PCR
20 Fri September 2024	11.20	130.85	0.31
19 Thu September 2024	17.60	140.00	0.31
18 Wed September 2024	14.75	172.35	0.3
17 Tue September 2024	26.70	134.75	0.33
16 Mon September 2024	47.80	92.35	0.35

DrLal LALPATHLAB Option strike: 3350.00

Date	CE	PE	PCR
20 Fri September 2024	19.15	109.50	0.95
19 Thu September 2024	25.35	109.50	0.77
18 Wed September 2024	21.90	140.00	0.79
17 Tue September 2024	38.35	97.40	0.94
16 Mon September 2024	67.45	63.80	1.3

DrLal LALPATHLAB Option strike: 3300.00

Date	CE	PE	PCR
20 Fri September 2024	34.75	43.25	1.16
19 Thu September 2024	39.30	59.15	0.99
18 Wed September 2024	31.65	90.10	1.69
17 Tue September 2024	54.95	64.35	2.47
16 Mon September 2024	95.45	41.40	3

DrLal LALPATHLAB Option strike: 3250.00

Date	CE	PE	PCR
20 Fri September 2024	61.55	22.00	1.93
19 Thu September 2024	64.30	34.30	1.91
18 Wed September 2024	50.20	59.30	3.24

DrLal LALPATHLAB Option strike: 3200.00

Date	CE	PE	PCR
20 Fri September 2024	100.45	10.10	8.57
19 Thu September 2024	95.20	17.85	7.4
18 Wed September 2024	78.00	35.45	5.52
17 Tue September 2024	117.60	23.25	9.5
16 Mon September 2024	170.00	15.05	9.37

DrLal LALPATHLAB Option strike: 3150.00

Date	CE	PE	PCR
20 Fri September 2024	142.95	5.65	40
19 Thu September 2024	115.95	10.70	21.67
18 Wed September 2024	280.50	22.05	32
17 Tue September 2024	280.50	12.90	29
16 Mon September 2024	280.50	8.80	33.5

DrLal LALPATHLAB Option strike: 3100.00

Date	CE	PE	PCR
20 Fri September 2024	184.60	2.25	63.67
19 Thu September 2024	315.00	4.65	102
18 Wed September 2024	315.00	11.50	72
17 Tue September 2024	315.00	6.30	85
16 Mon September 2024	315.00	4.90	73.5

DrLal LALPATHLAB Option strike: 3000.00

Date	CE	PE	PCR
20 Fri September 2024	290.00	0.65	55
19 Thu September 2024	290.00	1.80	49.75
18 Wed September 2024	290.00	4.55	29.5
17 Tue September 2024	290.00	2.50	28
16 Mon September 2024	370.00	2.15	22

DrLal LALPATHLAB Option strike: 2900.00

Date	CE	PE	PCR
17 Tue September 2024	435.00	1.40	15
16 Mon September 2024	435.00	1.25	14

DrLal LALPATHLAB Option strike: 2700.00

Date	CE	PE	PCR
20 Fri September 2024	690.00	2.00	0.75
19 Thu September 2024	690.00	2.00	0.75
18 Wed September 2024	690.00	2.00	0.75
17 Tue September 2024	690.00	2.00	0.75
16 Mon September 2024	690.00	2.00	0.75