ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LorenziniApparels LAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lorenzini Apparels LAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LorenziniApparels

Strong intraday Stock price targets for LorenziniApparels are 7.89 and 8.83

Intraday Target 17.73
Intraday Target 28.05
Intraday Target 38.6666666666667
Intraday Target 48.99
Intraday Target 59.61

Daily price and volume Lorenzini Apparels

Date Closing Open Range Volume
Fri 09 January 2026 8.38 (-6.99%) 9.02 8.34 - 9.28 0.6898 times
Thu 08 January 2026 9.01 (-3.94%) 9.50 8.75 - 9.62 0.7188 times
Wed 07 January 2026 9.38 (2.07%) 9.49 9.12 - 11.02 7.9719 times
Tue 06 January 2026 9.19 (0.99%) 9.14 8.92 - 9.49 0.2102 times
Mon 05 January 2026 9.10 (1.34%) 8.90 8.83 - 9.83 0.1302 times
Fri 02 January 2026 8.98 (-1.97%) 9.00 8.87 - 9.34 0.0448 times
Thu 01 January 2026 9.16 (0.99%) 9.40 9.00 - 9.40 0.0287 times
Wed 31 December 2025 9.07 (0.55%) 9.50 9.00 - 9.50 0.0936 times
Tue 30 December 2025 9.02 (-0.55%) 9.45 8.86 - 9.45 0.0334 times
Mon 29 December 2025 9.07 (-2.16%) 9.32 9.00 - 9.32 0.0786 times
Fri 26 December 2025 9.27 (2.43%) 9.05 9.05 - 9.59 0.0667 times

 Daily chart LorenziniApparels

Weekly price and charts LorenziniApparels

Strong weekly Stock price targets for LorenziniApparels LAL are 7.02 and 9.7

Weekly Target 16.57
Weekly Target 27.47
Weekly Target 39.2466666666667
Weekly Target 410.15
Weekly Target 511.93

Weekly price and volumes for Lorenzini Apparels

Date Closing Open Range Volume
Fri 09 January 2026 8.38 (-6.68%) 8.90 8.34 - 11.02 7.3026 times
Fri 02 January 2026 8.98 (-3.13%) 9.32 8.86 - 9.50 0.2098 times
Fri 26 December 2025 9.27 (-2.11%) 9.28 9.00 - 9.69 0.1676 times
Fri 19 December 2025 9.47 (4.76%) 9.37 8.95 - 9.83 0.2963 times
Fri 12 December 2025 9.04 (-1.42%) 9.05 8.76 - 9.77 0.1974 times
Fri 05 December 2025 9.17 (-1.82%) 9.75 8.25 - 9.85 0.4614 times
Fri 28 November 2025 9.34 (0.32%) 9.17 8.60 - 9.82 0.432 times
Fri 21 November 2025 9.31 (-4.81%) 9.51 9.25 - 9.99 0.3527 times
Fri 14 November 2025 9.78 (-0.91%) 10.59 9.52 - 10.59 0.3684 times
Fri 07 November 2025 9.87 (-3.89%) 10.01 9.22 - 10.59 0.2118 times
Fri 31 October 2025 10.27 (-1.91%) 10.78 10.16 - 10.90 0.2251 times

 weekly chart LorenziniApparels

Monthly price and charts LorenziniApparels

Strong monthly Stock price targets for LorenziniApparels LAL are 7.02 and 9.7

Monthly Target 16.57
Monthly Target 27.47
Monthly Target 39.2466666666667
Monthly Target 410.15
Monthly Target 511.93

Monthly price and volumes Lorenzini Apparels

Date Closing Open Range Volume
Fri 09 January 2026 8.38 (-7.61%) 9.40 8.34 - 11.02 1.163 times
Wed 31 December 2025 9.07 (-2.89%) 9.75 8.25 - 9.85 0.2019 times
Fri 28 November 2025 9.34 (-9.06%) 10.01 8.60 - 10.59 0.2157 times
Fri 31 October 2025 10.27 (-4.91%) 10.80 10.00 - 11.43 0.17 times
Tue 30 September 2025 10.80 (-16.86%) 11.64 10.51 - 12.77 0.1937 times
Mon 16 June 2025 12.99 (8.07%) 11.77 11.77 - 13.60 0.3419 times
Fri 30 May 2025 12.02 (-17.16%) 11.20 8.37 - 13.45 0.6874 times
Thu 09 January 2025 14.51 (-19.7%) 18.00 14.45 - 18.60 0.7626 times
Tue 31 December 2024 18.07 (-48.69%) 18.85 18.00 - 19.34 0.0648 times
Wed 18 September 2024 35.22 (59.29%) 22.49 21.33 - 35.31 6.199 times
Fri 30 August 2024 22.11 (-3.79%) 23.44 20.95 - 27.55 1.8103 times

 monthly chart LorenziniApparels

Yearly price and charts LorenziniApparels

Strong yearly Stock price targets for LorenziniApparels LAL are 7.02 and 9.7

Yearly Target 16.57
Yearly Target 27.47
Yearly Target 39.2466666666667
Yearly Target 410.15
Yearly Target 511.93

Yearly price and volumes Lorenzini Apparels

Date Closing Open Range Volume
Fri 09 January 2026 8.38 (-7.61%) 9.40 8.34 - 11.02 0.297 times
Wed 31 December 2025 9.07 (-49.81%) 18.00 8.25 - 18.60 0.6572 times
Tue 31 December 2024 18.07 (-92.49%) 235.90 18.00 - 474.45 2.9893 times
Fri 29 December 2023 240.65 (0%) 121.00 103.55 - 279.30 0.0565 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of LorenziniApparels

Tomorrow's movement Prediction of Lorenzini Apparels LAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lorenzini Apparels LAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lorenzini Apparels LAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.6

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LorenziniApparels (LAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LorenziniApparels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LorenziniApparels in short term and the sell signal is strong.

LorenziniApparels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LorenziniApparels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LorenziniApparels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.27 and LorenziniApparels LAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LorenziniApparels LAL stock. Volume based technical analysis of LorenziniApparels LAL stock is negative.

LorenziniApparels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lorenzini Apparels LAL

DMA (daily moving average) of Lorenzini Apparels LAL

DMA period DMA value
5 day DMA 9.01
12 day DMA 9.06
20 day DMA 9.17
35 day DMA 9.19
50 day DMA 9.42
100 day DMA 10.43
150 day DMA 13.5
200 day DMA 16.03

EMA (exponential moving average) of Lorenzini Apparels LAL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.899.149.21
12 day EMA9.049.169.19
20 day EMA9.139.219.23
35 day EMA9.39.359.37
50 day EMA9.479.519.53

SMA (simple moving average) of Lorenzini Apparels LAL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.019.139.16
12 day SMA9.069.139.17
20 day SMA9.179.219.22
35 day SMA9.199.229.23
50 day SMA9.429.469.49
100 day SMA10.4310.4710.49
150 day SMA13.513.6113.71
200 day SMA16.0316.1116.19

Fundamentals, profit and EPS of Lorenzini Apparels LAL

EPS is -0.34 and PE is: -24.65

Last quarter profit: (September 2025 quarter) 1.42 crores (-88.33%)

Debt: 13.14 in crores

Market capitalization: 160.12

EPS is 0.29 and PE is: 28.9

Last quarter profit: (June 2025 quarter) 0.96 crores (-48.39%)

Debt: 9.57 in crores

Market capitalization: 177.05

Videos related to: LorenziniApparels LAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LorenziniApparels LAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top