ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LahotiOverseas LAHOTIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lahoti Overseas LAHOTIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LahotiOverseas

Strong intraday Stock price targets for LahotiOverseas are 38.32 and 40.13

Intraday Target 138.01
Intraday Target 238.63
Intraday Target 339.816666666667
Intraday Target 440.44
Intraday Target 541.63

Daily price and volume Lahoti Overseas

Date Closing Open Range Volume
Tue 29 September 2026 39.26 (-2.34%) 41.00 39.19 - 41.00 0.9862 times
Mon 28 September 2026 40.20 (0.75%) 40.80 39.20 - 40.80 1.2257 times
Fri 25 September 2026 39.90 (4.23%) 39.80 38.90 - 40.00 0.8667 times
Thu 24 September 2026 38.28 (-6.11%) 41.00 37.00 - 41.00 3.3759 times
Wed 23 September 2026 40.77 (0.22%) 40.67 40.67 - 42.00 0.6998 times
Tue 22 September 2026 40.68 (1.98%) 39.98 39.56 - 40.97 0.3368 times
Mon 21 September 2026 39.89 (1.6%) 40.45 39.50 - 40.45 0.7495 times
Fri 18 September 2026 39.26 (-0.13%) 39.32 39.20 - 40.48 1.3249 times
Thu 17 September 2026 39.31 (-2.77%) 40.00 39.31 - 40.49 0.0473 times
Wed 16 September 2026 40.43 (2.93%) 40.99 39.20 - 40.99 0.3872 times
Tue 15 September 2026 39.28 (-3.13%) 40.60 39.25 - 40.97 3.1439 times

 Daily chart LahotiOverseas

Weekly price and charts LahotiOverseas

Strong weekly Stock price targets for LahotiOverseas LAHOTIOV are 38.32 and 40.13

Weekly Target 138.01
Weekly Target 238.63
Weekly Target 339.816666666667
Weekly Target 440.44
Weekly Target 541.63

Weekly price and volumes for Lahoti Overseas

Date Closing Open Range Volume
Tue 29 September 2026 39.26 (-1.6%) 40.80 39.19 - 41.00 0.2189 times
Fri 25 September 2026 39.90 (1.63%) 40.45 37.00 - 42.00 0.5966 times
Fri 18 September 2026 39.26 (-3.18%) 40.60 39.20 - 40.99 0.4853 times
Fri 11 September 2026 40.55 (-5.87%) 43.94 37.64 - 45.00 1.4837 times
Fri 04 September 2026 43.08 (5.82%) 41.80 40.13 - 46.95 3.3233 times
Fri 28 August 2026 40.71 (-2.16%) 42.49 40.50 - 43.00 0.363 times
Fri 21 August 2026 41.61 (1.41%) 40.05 39.31 - 43.50 0.9426 times
Fri 14 August 2026 41.03 (-4%) 42.01 41.00 - 47.00 1.2661 times
Fri 07 August 2026 42.74 (4.22%) 41.01 40.05 - 43.39 0.5208 times
Fri 31 July 2026 41.01 (-6.69%) 42.11 40.00 - 45.00 0.7997 times
Fri 24 July 2026 43.95 (3.75%) 43.95 42.04 - 44.95 0.1183 times

 weekly chart LahotiOverseas

Monthly price and charts LahotiOverseas

Strong monthly Stock price targets for LahotiOverseas LAHOTIOV are 33.16 and 43.11

Monthly Target 131.12
Monthly Target 235.19
Monthly Target 341.07
Monthly Target 445.14
Monthly Target 551.02

Monthly price and volumes Lahoti Overseas

Date Closing Open Range Volume
Tue 29 September 2026 39.26 (-2.56%) 40.29 37.00 - 46.95 0.6324 times
Mon 31 August 2026 40.29 (-1.76%) 41.01 39.31 - 47.00 0.3232 times
Fri 31 July 2026 41.01 (-5.66%) 44.99 40.00 - 45.00 0.1686 times
Tue 30 June 2026 43.47 (3.25%) 41.20 35.15 - 50.80 2.8931 times
Fri 29 May 2026 42.10 (-13.82%) 49.55 34.06 - 53.90 0.9913 times
Thu 30 April 2026 48.85 (0%) 44.10 43.95 - 52.80 0.9913 times
Wed 30 September 2026 (0%) - 0 times

 monthly chart LahotiOverseas

Yearly price and charts LahotiOverseas

Strong yearly Stock price targets for LahotiOverseas LAHOTIOV are 26.74 and 46.58

Yearly Target 122.57
Yearly Target 230.91
Yearly Target 342.406666666667
Yearly Target 450.75
Yearly Target 562.25

Yearly price and volumes Lahoti Overseas

Date Closing Open Range Volume
Tue 29 September 2026 39.26 (0%) 44.10 34.06 - 53.90 1 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of LahotiOverseas

Tomorrow's movement Prediction of Lahoti Overseas LAHOTIOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lahoti Overseas LAHOTIOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lahoti Overseas LAHOTIOV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LahotiOverseas (LAHOTIOV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LahotiOverseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LahotiOverseas in short term and the sell signal is strong.

LahotiOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LahotiOverseas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LahotiOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.35 and LahotiOverseas LAHOTIOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LahotiOverseas LAHOTIOV stock. Volume based technical analysis of LahotiOverseas LAHOTIOV stock is negative.

LahotiOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lahoti Overseas LAHOTIOV

DMA (daily moving average) of Lahoti Overseas LAHOTIOV

DMA period DMA value
5 day DMA 39.68
12 day DMA 39.82
20 day DMA 40.89
35 day DMA 41.31
50 day DMA 41.59
100 day DMA 42.84
150 day DMA
200 day DMA

EMA (exponential moving average) of Lahoti Overseas LAHOTIOV

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6939.939.75
12 day EMA40.0640.2140.21
20 day EMA40.540.6340.67
35 day EMA41.0441.1441.2
50 day EMA41.5341.6241.68

SMA (simple moving average) of Lahoti Overseas LAHOTIOV

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6839.9739.9
12 day SMA39.8239.9740.07
20 day SMA40.8940.9440.97
35 day SMA41.3141.4241.49
50 day SMA41.5941.6541.72
100 day SMA42.8442.9443.02
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Lahoti Overseas LAHOTIOV

EPS is 4.92 and PE is: 7.98

Last quarter profit: (March 2026 quarter) 1.45 crores (-66.12%)

Debt: 32.03 in crores

Market capitalization: 129.14

Videos related to: LahotiOverseas LAHOTIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LahotiOverseas LAHOTIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top