ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LahotiOverseas LAHOTIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lahoti Overseas LAHOTIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LahotiOverseas

Strong intraday Stock price targets for LahotiOverseas are 40.63 and 42.63

Intraday Target 139.08
Intraday Target 240.17
Intraday Target 341.083333333333
Intraday Target 442.17
Intraday Target 543.08

Daily price and volume Lahoti Overseas

Date Closing Open Range Volume
Wed 30 September 2026 41.25 (5.07%) 40.00 40.00 - 42.00 1.6039 times
Tue 29 September 2026 39.26 (-2.34%) 41.00 39.19 - 41.00 0.8614 times
Mon 28 September 2026 40.20 (0.75%) 40.80 39.20 - 40.80 1.0706 times
Fri 25 September 2026 39.90 (4.23%) 39.80 38.90 - 40.00 0.757 times
Thu 24 September 2026 38.28 (-6.11%) 41.00 37.00 - 41.00 2.9486 times
Wed 23 September 2026 40.77 (0.22%) 40.67 40.67 - 42.00 0.6113 times
Tue 22 September 2026 40.68 (1.98%) 39.98 39.56 - 40.97 0.2942 times
Mon 21 September 2026 39.89 (1.6%) 40.45 39.50 - 40.45 0.6547 times
Fri 18 September 2026 39.26 (-0.13%) 39.32 39.20 - 40.48 1.1572 times
Thu 17 September 2026 39.31 (-2.77%) 40.00 39.31 - 40.49 0.0413 times
Wed 16 September 2026 40.43 (2.93%) 40.99 39.20 - 40.99 0.3382 times

 Daily chart LahotiOverseas

Weekly price and charts LahotiOverseas

Strong weekly Stock price targets for LahotiOverseas LAHOTIOV are 40.22 and 43.03

Weekly Target 138
Weekly Target 239.63
Weekly Target 340.813333333333
Weekly Target 442.44
Weekly Target 543.62

Weekly price and volumes for Lahoti Overseas

Date Closing Open Range Volume
Wed 30 September 2026 41.25 (3.38%) 40.80 39.19 - 42.00 0.3935 times
Fri 25 September 2026 39.90 (1.63%) 40.45 37.00 - 42.00 0.586 times
Fri 18 September 2026 39.26 (-3.18%) 40.60 39.20 - 40.99 0.4766 times
Fri 11 September 2026 40.55 (-5.87%) 43.94 37.64 - 45.00 1.4572 times
Fri 04 September 2026 43.08 (5.82%) 41.80 40.13 - 46.95 3.264 times
Fri 28 August 2026 40.71 (-2.16%) 42.49 40.50 - 43.00 0.3565 times
Fri 21 August 2026 41.61 (1.41%) 40.05 39.31 - 43.50 0.9257 times
Fri 14 August 2026 41.03 (-4%) 42.01 41.00 - 47.00 1.2435 times
Fri 07 August 2026 42.74 (4.22%) 41.01 40.05 - 43.39 0.5115 times
Fri 31 July 2026 41.01 (-6.69%) 42.11 40.00 - 45.00 0.7854 times
Fri 24 July 2026 43.95 (3.75%) 43.95 42.04 - 44.95 0.1162 times

 weekly chart LahotiOverseas

Monthly price and charts LahotiOverseas

Strong monthly Stock price targets for LahotiOverseas LAHOTIOV are 39.13 and 49.08

Monthly Target 131.78
Monthly Target 236.52
Monthly Target 341.733333333333
Monthly Target 446.47
Monthly Target 551.68

Monthly price and volumes Lahoti Overseas

Date Closing Open Range Volume
Wed 30 September 2026 41.25 (2.38%) 40.29 37.00 - 46.95 0.6493 times
Mon 31 August 2026 40.29 (-1.76%) 41.01 39.31 - 47.00 0.3222 times
Fri 31 July 2026 41.01 (-5.66%) 44.99 40.00 - 45.00 0.1681 times
Tue 30 June 2026 43.47 (3.25%) 41.20 35.15 - 50.80 2.8841 times
Fri 29 May 2026 42.10 (-13.82%) 49.55 34.06 - 53.90 0.9882 times
Thu 30 April 2026 48.85 (0%) 44.10 43.95 - 52.80 0.9882 times
Wed 30 September 2026 (0%) - 0 times

 monthly chart LahotiOverseas

Yearly price and charts LahotiOverseas

Strong yearly Stock price targets for LahotiOverseas LAHOTIOV are 27.74 and 47.58

Yearly Target 123.23
Yearly Target 232.24
Yearly Target 343.07
Yearly Target 452.08
Yearly Target 562.91

Yearly price and volumes Lahoti Overseas

Date Closing Open Range Volume
Wed 30 September 2026 41.25 (0%) 44.10 34.06 - 53.90 1 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of LahotiOverseas

Tomorrow's movement Prediction of Lahoti Overseas LAHOTIOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lahoti Overseas LAHOTIOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lahoti Overseas LAHOTIOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lahoti Overseas LAHOTIOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.95

Munafa value: 70 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LahotiOverseas (LAHOTIOV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LahotiOverseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LahotiOverseas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LahotiOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LahotiOverseas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LahotiOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.61 and LahotiOverseas LAHOTIOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LahotiOverseas LAHOTIOV stock. Volume based technical analysis of LahotiOverseas LAHOTIOV stock is negative.

LahotiOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lahoti Overseas LAHOTIOV

DMA (daily moving average) of Lahoti Overseas LAHOTIOV

DMA period DMA value
5 day DMA 39.78
12 day DMA 39.88
20 day DMA 40.85
35 day DMA 41.23
50 day DMA 41.56
100 day DMA 42.77
150 day DMA
200 day DMA

EMA (exponential moving average) of Lahoti Overseas LAHOTIOV

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2139.6939.9
12 day EMA40.2440.0640.21
20 day EMA40.5540.4840.61
35 day EMA41.0441.0341.13
50 day EMA41.5141.5241.61

SMA (simple moving average) of Lahoti Overseas LAHOTIOV

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7839.6839.97
12 day SMA39.8839.8239.97
20 day SMA40.8540.8940.94
35 day SMA41.2341.3141.42
50 day SMA41.5641.5941.65
100 day SMA42.7742.8442.94
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Lahoti Overseas LAHOTIOV

EPS is 4.92 and PE is: 8.38

Last quarter profit: (March 2026 quarter) 1.45 crores (-66.12%)

Debt: 32.03 in crores

Market capitalization: 129.14

Videos related to: LahotiOverseas LAHOTIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LahotiOverseas LAHOTIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top