ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LahotiOverseas LAHOTIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lahoti Overseas LAHOTIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LahotiOverseas

Strong intraday Stock price targets for LahotiOverseas are 40.07 and 41.97

Intraday Target 139.74
Intraday Target 240.39
Intraday Target 341.643333333333
Intraday Target 442.29
Intraday Target 543.54

Daily price and volume Lahoti Overseas

Date Closing Open Range Volume
Fri 14 August 2026 41.03 (-1.2%) 42.90 41.00 - 42.90 0.9216 times
Thu 13 August 2026 41.53 (-3.42%) 43.01 41.10 - 44.74 1.1011 times
Wed 12 August 2026 43.00 (-2.69%) 44.50 43.00 - 44.99 0.5858 times
Tue 11 August 2026 44.19 (2.62%) 43.00 42.30 - 47.00 4.0802 times
Mon 10 August 2026 43.06 (0.75%) 42.01 41.00 - 43.50 0.3966 times
Fri 07 August 2026 42.74 (3.59%) 41.98 41.00 - 43.39 0.5019 times
Thu 06 August 2026 41.26 (-1.69%) 41.97 41.26 - 42.00 0.3879 times
Wed 05 August 2026 41.97 (0.65%) 42.00 41.00 - 42.00 0.247 times
Tue 04 August 2026 41.70 (0.51%) 41.99 40.65 - 42.43 0.4771 times
Mon 03 August 2026 41.49 (1.17%) 41.01 40.05 - 42.00 1.3008 times
Fri 31 July 2026 41.01 (0.84%) 42.00 41.00 - 42.89 0.0657 times

 Daily chart LahotiOverseas

Weekly price and charts LahotiOverseas

Strong weekly Stock price targets for LahotiOverseas LAHOTIOV are 38.02 and 44.02

Weekly Target 137.01
Weekly Target 239.02
Weekly Target 343.01
Weekly Target 445.02
Weekly Target 549.01

Weekly price and volumes for Lahoti Overseas

Date Closing Open Range Volume
Fri 14 August 2026 41.03 (-4%) 42.01 41.00 - 47.00 0.5372 times
Fri 07 August 2026 42.74 (4.22%) 41.01 40.05 - 43.39 0.221 times
Fri 31 July 2026 41.01 (-6.69%) 42.11 40.00 - 45.00 0.3393 times
Fri 24 July 2026 43.95 (3.75%) 43.95 42.04 - 44.95 0.0502 times
Fri 17 July 2026 42.36 (-3.07%) 42.20 42.00 - 44.85 0.1236 times
Fri 10 July 2026 43.70 (0.39%) 44.00 42.00 - 45.00 0.1058 times
Fri 03 July 2026 43.53 (-1.67%) 45.00 42.31 - 46.15 0.1601 times
Thu 25 June 2026 44.27 (0.25%) 44.16 43.70 - 46.69 0.1631 times
Fri 19 June 2026 44.16 (1.85%) 44.00 42.25 - 47.90 0.9871 times
Fri 12 June 2026 43.36 (-1.43%) 42.50 41.30 - 50.80 7.3126 times
Fri 05 June 2026 43.99 (4.49%) 41.20 35.15 - 46.90 3.2643 times

 weekly chart LahotiOverseas

Monthly price and charts LahotiOverseas

Strong monthly Stock price targets for LahotiOverseas LAHOTIOV are 40.54 and 47.49

Monthly Target 135.74
Monthly Target 238.39
Monthly Target 342.693333333333
Monthly Target 445.34
Monthly Target 549.64

Monthly price and volumes Lahoti Overseas

Date Closing Open Range Volume
Fri 14 August 2026 41.03 (0.05%) 41.01 40.05 - 47.00 0.1774 times
Fri 31 July 2026 41.01 (-5.66%) 44.99 40.00 - 45.00 0.1612 times
Tue 30 June 2026 43.47 (3.25%) 41.20 35.15 - 50.80 2.7659 times
Fri 29 May 2026 42.10 (-13.82%) 49.55 34.06 - 53.90 0.9477 times
Thu 30 April 2026 48.85 (0%) 44.10 43.95 - 52.80 0.9477 times
Mon 17 August 2026 (0%) - 0 times

 monthly chart LahotiOverseas

Yearly price and charts LahotiOverseas

Strong yearly Stock price targets for LahotiOverseas LAHOTIOV are 27.63 and 47.47

Yearly Target 123.16
Yearly Target 232.09
Yearly Target 342.996666666667
Yearly Target 451.93
Yearly Target 562.84

Yearly price and volumes Lahoti Overseas

Date Closing Open Range Volume
Fri 14 August 2026 41.03 (0%) 44.10 34.06 - 53.90 1 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of LahotiOverseas

Tomorrow's movement Prediction of Lahoti Overseas LAHOTIOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lahoti Overseas LAHOTIOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lahoti Overseas LAHOTIOV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lahoti Overseas LAHOTIOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.4

Tomorrow's movement Prediction of Lahoti Overseas LAHOTIOV is strongly bearish. It has broken a strong support of 42 and is expected to move down further.

Munafa value: -5 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LahotiOverseas (LAHOTIOV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LahotiOverseas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LahotiOverseas in short term but the buy signal is initial and weak.

LahotiOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LahotiOverseas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LahotiOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.78 and LahotiOverseas LAHOTIOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LahotiOverseas LAHOTIOV stock. Volume based technical analysis of LahotiOverseas LAHOTIOV stock is negative.

LahotiOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lahoti Overseas LAHOTIOV

DMA (daily moving average) of Lahoti Overseas LAHOTIOV

DMA period DMA value
5 day DMA 42.56
12 day DMA 41.97
20 day DMA 42.27
35 day DMA 42.84
50 day DMA 43.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lahoti Overseas LAHOTIOV

EMA period EMA current EMA prev EMA prev2
5 day EMA4242.4942.97
12 day EMA42.2242.4442.6
20 day EMA42.3942.5342.63
35 day EMA42.6842.7842.85
50 day EMA43.143.1843.25

SMA (simple moving average) of Lahoti Overseas LAHOTIOV

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5642.942.85
12 day SMA41.9742.1442.07
20 day SMA42.2742.442.45
35 day SMA42.8442.9843.05
50 day SMA43.1943.2243.23
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Lahoti Overseas LAHOTIOV

EPS is 4.92 and PE is: 8.34

Last quarter profit: (March 2026 quarter) 1.45 crores (-66.12%)

Debt: 32.03 in crores

Market capitalization: 129.14

Videos related to: LahotiOverseas LAHOTIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LahotiOverseas LAHOTIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top