ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LahotiOverseas LAHOTIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lahoti Overseas LAHOTIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LahotiOverseas

Strong intraday Stock price targets for LahotiOverseas are 41.44 and 43.15

Intraday Target 141.14
Intraday Target 241.74
Intraday Target 342.85
Intraday Target 443.45
Intraday Target 544.56

Daily price and volume Lahoti Overseas

Date Closing Open Range Volume
Thu 23 July 2026 42.34 (-0.56%) 43.96 42.25 - 43.96 0.2528 times
Wed 22 July 2026 42.58 (-3.58%) 44.80 42.16 - 44.80 0.4074 times
Tue 21 July 2026 44.16 (3.69%) 43.89 42.60 - 44.95 0.7341 times
Mon 20 July 2026 42.59 (0.54%) 43.95 42.04 - 43.95 0.824 times
Fri 17 July 2026 42.36 (-3.07%) 42.13 42.00 - 42.95 0.3413 times
Thu 16 July 2026 43.70 (2.99%) 42.44 42.21 - 43.95 1.4286 times
Wed 15 July 2026 42.43 (-3.15%) 43.81 42.43 - 43.81 0.2462 times
Mon 13 July 2026 43.81 (0.25%) 42.20 42.00 - 44.85 3.4606 times
Fri 10 July 2026 43.70 (1.98%) 43.00 42.00 - 44.00 1.071 times
Thu 09 July 2026 42.85 (1.3%) 43.76 42.85 - 45.00 1.234 times
Wed 08 July 2026 42.30 (-4.54%) 44.79 42.01 - 44.79 1.4388 times

 Daily chart LahotiOverseas

Weekly price and charts LahotiOverseas

Strong weekly Stock price targets for LahotiOverseas LAHOTIOV are 40.74 and 43.65

Weekly Target 140.2
Weekly Target 241.27
Weekly Target 343.11
Weekly Target 444.18
Weekly Target 546.02

Weekly price and volumes for Lahoti Overseas

Date Closing Open Range Volume
Thu 23 July 2026 42.34 (-0.05%) 43.95 42.04 - 44.95 0.0393 times
Fri 17 July 2026 42.36 (-3.07%) 42.20 42.00 - 44.85 0.097 times
Fri 10 July 2026 43.70 (0.39%) 44.00 42.00 - 45.00 0.083 times
Fri 03 July 2026 43.53 (-1.67%) 45.00 42.31 - 46.15 0.1256 times
Thu 25 June 2026 44.27 (0.25%) 44.16 43.70 - 46.69 0.128 times
Fri 19 June 2026 44.16 (1.85%) 44.00 42.25 - 47.90 0.7747 times
Fri 12 June 2026 43.36 (-1.43%) 42.50 41.30 - 50.80 5.7392 times
Fri 05 June 2026 43.99 (4.49%) 41.20 35.15 - 46.90 2.5619 times
Fri 29 May 2026 42.10 (-1.64%) 44.00 41.20 - 44.00 0.0656 times
Fri 22 May 2026 42.80 (-2.1%) 44.49 34.06 - 44.70 0.3856 times
Fri 15 May 2026 43.72 (-6.44%) 47.20 42.45 - 47.95 0.2405 times

 weekly chart LahotiOverseas

Monthly price and charts LahotiOverseas

Strong monthly Stock price targets for LahotiOverseas LAHOTIOV are 40.67 and 43.67

Monthly Target 140.11
Monthly Target 241.23
Monthly Target 343.113333333333
Monthly Target 444.23
Monthly Target 546.11

Monthly price and volumes Lahoti Overseas

Date Closing Open Range Volume
Thu 23 July 2026 42.34 (-2.6%) 44.99 42.00 - 45.00 0.0689 times
Tue 30 June 2026 43.47 (3.25%) 41.20 35.15 - 50.80 2.3326 times
Fri 29 May 2026 42.10 (-13.82%) 49.55 34.06 - 53.90 0.7992 times
Thu 30 April 2026 48.85 (0%) 44.10 43.95 - 52.80 0.7992 times
Fri 24 July 2026 (0%) - 0 times

 monthly chart LahotiOverseas

Yearly price and charts LahotiOverseas

Strong yearly Stock price targets for LahotiOverseas LAHOTIOV are 28.28 and 48.12

Yearly Target 123.59
Yearly Target 232.97
Yearly Target 343.433333333333
Yearly Target 452.81
Yearly Target 563.27

Yearly price and volumes Lahoti Overseas

Date Closing Open Range Volume
Thu 23 July 2026 42.34 (0%) 44.10 34.06 - 53.90 1 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of LahotiOverseas

Tomorrow's movement Prediction of Lahoti Overseas LAHOTIOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lahoti Overseas LAHOTIOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lahoti Overseas LAHOTIOV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lahoti Overseas LAHOTIOV is strongly bearish. It has broken a strong support of 43 and is expected to move down further.

Munafa value: 5 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LahotiOverseas (LAHOTIOV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LahotiOverseas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LahotiOverseas in short term and the sell signal is strong.

LahotiOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LahotiOverseas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LahotiOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.42 and LahotiOverseas LAHOTIOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LahotiOverseas LAHOTIOV stock. Volume based technical analysis of LahotiOverseas LAHOTIOV stock is negative.

LahotiOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lahoti Overseas LAHOTIOV

DMA (daily moving average) of Lahoti Overseas LAHOTIOV

DMA period DMA value
5 day DMA 42.81
12 day DMA 43.09
20 day DMA 43.4
35 day DMA 43.66
50 day DMA 43.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lahoti Overseas LAHOTIOV

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8243.0643.3
12 day EMA43.143.2443.36
20 day EMA43.3443.4543.54
35 day EMA43.6343.7143.78
50 day EMA43.9744.0444.1

SMA (simple moving average) of Lahoti Overseas LAHOTIOV

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8143.0843.05
12 day SMA43.0943.1943.23
20 day SMA43.443.5843.66
35 day SMA43.6643.6643.65
50 day SMA43.7143.843.88
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Lahoti Overseas LAHOTIOV

EPS is 4.92 and PE is: 8.61

Last quarter profit: (March 2026 quarter) 1.45 crores (-66.12%)

Debt: 32.03 in crores

Market capitalization: 129.14

Videos related to: LahotiOverseas LAHOTIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LahotiOverseas LAHOTIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top