ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KskEnergy KSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksk Energy KSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets KskEnergy

Strong intraday Stock price targets for KskEnergy are 0.38 and 0.48

Intraday Target 10.3
Intraday Target 20.35
Intraday Target 30.4
Intraday Target 40.45
Intraday Target 50.5

Daily price and volume Ksk Energy

Date Closing Open Range Volume
Fri 27 November 2020 0.40 (0%) 0.35 0.35 - 0.45 1.7079 times
Thu 26 November 2020 0.40 (0%) 0.40 0.35 - 0.40 1.1492 times
Wed 25 November 2020 0.40 (0%) 0.40 0.35 - 0.40 1.3951 times
Tue 24 November 2020 0.40 (0%) 0.40 0.35 - 0.40 0.8332 times
Mon 23 November 2020 0.40 (0%) 0.40 0.35 - 0.40 1.2225 times
Fri 20 November 2020 0.40 (0%) 0.40 0.35 - 0.40 0.2939 times
Thu 19 November 2020 0.40 (0%) 0.40 0.35 - 0.40 0.8513 times
Wed 18 November 2020 0.40 (0%) 0.40 0.35 - 0.40 1.3383 times
Tue 17 November 2020 0.40 (0%) 0.40 0.35 - 0.40 0.9928 times
Mon 16 November 2020 0.40 (14.29%) 0.40 0.35 - 0.40 0.2158 times
Fri 13 November 2020 0.35 (-12.5%) 0.40 0.35 - 0.40 1.2993 times

Daily chart KskEnergy

Weekly price and charts KskEnergy

Strong weekly Stock price targets for KskEnergy KSK are 0.35 and 0.45

Weekly Target 10.3
Weekly Target 20.35
Weekly Target 30.4
Weekly Target 40.45
Weekly Target 50.5

Weekly price and volumes for Ksk Energy

Date Closing Open Range Volume
Fri 27 November 2020 0.40 (0%) 0.40 0.35 - 0.45 1.3342 times
Fri 20 November 2020 0.40 (14.29%) 0.40 0.35 - 0.40 0.7809 times
Fri 13 November 2020 0.35 (-12.5%) 0.40 0.35 - 0.40 0.702 times
Fri 06 November 2020 0.40 (0%) 0.40 0.30 - 0.40 0.8616 times
Fri 30 October 2020 0.40 (0%) 0.40 0.35 - 0.40 1.2751 times
Fri 23 October 2020 0.40 (14.29%) 0.35 0.30 - 0.40 0.7726 times
Fri 16 October 2020 0.35 (-12.5%) 0.40 0.30 - 0.40 0.9771 times
Fri 09 October 2020 0.40 (0%) 0.40 0.35 - 0.40 1.0281 times
Thu 01 October 2020 0.40 (-11.11%) 0.50 0.35 - 0.50 1.5745 times
Fri 25 September 2020 0.45 (0%) 0.40 0.40 - 0.50 0.6939 times
Fri 18 September 2020 0.45 (-35.71%) 0.40 0.40 - 0.50 0.2193 times

weekly chart KskEnergy

Monthly price and charts KskEnergy

Strong monthly Stock price targets for KskEnergy KSK are 0.33 and 0.48

Monthly Target 10.23
Monthly Target 20.32
Monthly Target 30.38333333333333
Monthly Target 40.47
Monthly Target 50.53

Monthly price and volumes Ksk Energy

Date Closing Open Range Volume
Fri 27 November 2020 0.40 (0%) 0.40 0.30 - 0.45 0.8761 times
Fri 30 October 2020 0.40 (14.29%) 0.40 0.30 - 0.40 0.9967 times
Wed 30 September 2020 0.35 (-50%) 0.40 0.35 - 0.50 0.561 times
Thu 18 June 2020 0.70 (100%) 0.35 0.35 - 0.75 1.8335 times
Fri 29 May 2020 0.35 (-12.5%) 0.40 0.30 - 0.40 1.1014 times
Thu 30 April 2020 0.40 (14.29%) 0.30 0.30 - 0.40 0.9799 times
Tue 31 March 2020 0.35 (-41.67%) 0.35 0.25 - 0.35 1.1138 times
Mon 09 December 2019 0.60 (-7.69%) 0.70 0.60 - 0.75 0.2578 times
Fri 29 November 2019 0.65 (44.44%) 0.50 0.45 - 0.75 1.2623 times
Thu 31 October 2019 0.45 (0%) 0.50 0.40 - 0.55 1.0174 times
Mon 30 September 2019 0.45 (-25%) 0.55 0.45 - 0.65 0.6153 times

monthly chart KskEnergy

Yearly price and charts KskEnergy

Strong yearly Stock price targets for KskEnergy KSK are 0.33 and 0.83

Yearly Target 1-0.03
Yearly Target 20.18
Yearly Target 30.46666666666667
Yearly Target 40.68
Yearly Target 50.97

Yearly price and volumes Ksk Energy

Date Closing Open Range Volume
Fri 27 November 2020 0.40 (-33.33%) 0.35 0.25 - 0.75 0.6519 times
Mon 09 December 2019 0.60 (-62.5%) 1.60 0.40 - 1.60 1.0765 times
Wed 21 November 2018 1.60 (-87.55%) 13.45 0.65 - 20.60 1.886 times
Fri 29 December 2017 12.85 (-14.05%) 15.25 6.20 - 19.00 2.0399 times
Fri 30 December 2016 14.95 (-71.17%) 51.00 11.65 - 54.70 0.2623 times
Thu 31 December 2015 51.85 (0%) 34.50 32.55 - 55.30 0.0833 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of KskEnergy

Tomorrow's movement Prediction of Ksk Energy KSK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ksk Energy KSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ksk Energy KSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 27 November 2020

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KskEnergy (KSK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KskEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KskEnergy in short term

KskEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KskEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KskEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.4 and KskEnergy KSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KskEnergy KSK stock. Volume based technical analysis of KskEnergy KSK stock is negative.

KskEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ksk Energy KSK

DMA (daily moving average) of Ksk Energy KSK

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.4
20 day DMA 0.39
35 day DMA 0.38
50 day DMA 0.39
100 day DMA 0.41
150 day DMA 0.43
200 day DMA 0.46

EMA (exponential moving average) of Ksk Energy KSK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.380.380.38
20 day EMA0.40.40.4
35 day EMA0.420.420.42
50 day EMA0.410.410.41

SMA (simple moving average) of Ksk Energy KSK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.40.4
12 day SMA0.40.390.39
20 day SMA0.390.390.39
35 day SMA0.380.380.38
50 day SMA0.390.390.39
100 day SMA0.410.410.41
150 day SMA0.430.430.43
200 day SMA0.460.460.46

Videos related to: KskEnergy KSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KskEnergy KSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top