Munafa Stock Market Course + Intraday & FNO calls 
KsbPumps KSBPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb Pumps KSBPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KSBPUMPS
- Forcast & Targets KSBPUMPS
- KSBPUMPS Experts view
- Tomorrow's Movement KSBPUMPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSBPUMPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsbPumps
Strong intraday Stock price targets for KsbPumps are 700.15 and 753.25
| Intraday Target 1 | 689.7 |
| Intraday Target 2 | 710.6 |
| Intraday Target 3 | 742.8 |
| Intraday Target 4 | 763.7 |
| Intraday Target 5 | 795.9 |
Daily price and volume Ksb Pumps
| Date | Closing | Open | Range | Volume | Mon 22 October 2018 | 731.50 (-2.82%) | 769.95 | 721.90 - 775.00 | 1.1909 times | Fri 19 October 2018 | 752.70 (-0.32%) | 754.95 | 725.05 - 768.15 | 1.4695 times | Wed 17 October 2018 | 755.15 (-2.98%) | 796.00 | 743.65 - 796.00 | 1.1005 times | Tue 16 October 2018 | 778.35 (5.59%) | 750.00 | 735.05 - 787.00 | 1.3412 times | Mon 15 October 2018 | 737.15 (0.42%) | 742.95 | 725.00 - 757.85 | 0.3421 times | Fri 12 October 2018 | 734.10 (0.59%) | 731.05 | 725.00 - 745.95 | 0.1382 times | Thu 11 October 2018 | 729.80 (-4.31%) | 751.25 | 702.10 - 753.50 | 1.0166 times | Wed 10 October 2018 | 762.65 (10.98%) | 680.00 | 680.00 - 790.00 | 2.0018 times | Tue 09 October 2018 | 687.20 (0.09%) | 680.10 | 680.10 - 702.00 | 1.2383 times | Mon 08 October 2018 | 686.55 (0.22%) | 685.00 | 674.00 - 700.00 | 0.1608 times | Fri 05 October 2018 | 685.05 (-0.97%) | 691.75 | 676.00 - 697.95 | 0.5003 times |
Weekly price and charts KsbPumps
Strong weekly Stock price targets for KsbPumps KSBPUMPS are 700.15 and 753.25
| Weekly Target 1 | 689.7 |
| Weekly Target 2 | 710.6 |
| Weekly Target 3 | 742.8 |
| Weekly Target 4 | 763.7 |
| Weekly Target 5 | 795.9 |
Weekly price and volumes for Ksb Pumps
| Date | Closing | Open | Range | Volume | Mon 22 October 2018 | 731.50 (-2.82%) | 769.95 | 721.90 - 775.00 | 0.2298 times | Fri 19 October 2018 | 752.70 (2.53%) | 742.95 | 725.00 - 796.00 | 0.8206 times | Fri 12 October 2018 | 734.10 (7.16%) | 685.00 | 674.00 - 790.00 | 0.8789 times | Fri 05 October 2018 | 685.05 (-6.56%) | 740.00 | 676.00 - 740.00 | 4.4329 times | Fri 28 September 2018 | 733.15 (-0.02%) | 730.00 | 676.60 - 769.95 | 1.0633 times | Fri 21 September 2018 | 733.30 (-3.27%) | 747.00 | 728.00 - 770.00 | 0.27 times | Fri 14 September 2018 | 758.10 (-1.98%) | 776.50 | 747.00 - 781.20 | 0.6616 times | Fri 07 September 2018 | 773.45 (-0.16%) | 770.15 | 763.00 - 783.00 | 0.4366 times | Fri 31 August 2018 | 774.70 (1.11%) | 766.00 | 752.05 - 799.95 | 0.8605 times | Fri 24 August 2018 | 766.20 (-0.94%) | 776.85 | 760.00 - 788.85 | 0.3458 times | Fri 17 August 2018 | 773.45 (-1.9%) | 786.90 | 750.00 - 788.80 | 0.7695 times |
Monthly price and charts KsbPumps
Strong monthly Stock price targets for KsbPumps KSBPUMPS are 641.75 and 763.75
| Monthly Target 1 | 611.83 |
| Monthly Target 2 | 671.67 |
| Monthly Target 3 | 733.83333333333 |
| Monthly Target 4 | 793.67 |
| Monthly Target 5 | 855.83 |
Monthly price and volumes Ksb Pumps
| Date | Closing | Open | Range | Volume | Mon 22 October 2018 | 731.50 (-0.23%) | 740.00 | 674.00 - 796.00 | 0.6207 times | Fri 28 September 2018 | 733.15 (-5.36%) | 770.15 | 676.60 - 783.00 | 0.2372 times | Fri 31 August 2018 | 774.70 (-1.06%) | 782.00 | 750.00 - 811.25 | 0.2888 times | Tue 31 July 2018 | 783.00 (0.19%) | 771.00 | 751.00 - 875.00 | 0.4164 times | Fri 29 June 2018 | 781.55 (-4.14%) | 819.55 | 756.10 - 909.15 | 0.4089 times | Thu 31 May 2018 | 815.30 (-1.4%) | 830.00 | 781.00 - 875.95 | 3.452 times | Mon 30 April 2018 | 826.90 (3.67%) | 801.15 | 775.55 - 894.10 | 1.7191 times | Wed 28 March 2018 | 797.65 (-0.29%) | 800.00 | 755.00 - 829.70 | 0.5096 times | Wed 28 February 2018 | 799.95 (-10.88%) | 898.00 | 771.20 - 906.00 | 0.8975 times | Wed 31 January 2018 | 897.60 (-0.86%) | 891.85 | 855.00 - 938.00 | 1.4497 times | Fri 29 December 2017 | 905.35 (4.01%) | 870.00 | 835.35 - 928.50 | 1.1082 times |
Yearly price and charts KsbPumps
Strong yearly Stock price targets for KsbPumps KSBPUMPS are 570.75 and 834.75
| Yearly Target 1 | 517.17 |
| Yearly Target 2 | 624.33 |
| Yearly Target 3 | 781.16666666667 |
| Yearly Target 4 | 888.33 |
| Yearly Target 5 | 1045.17 |
Yearly price and volumes Ksb Pumps
| Date | Closing | Open | Range | Volume | Mon 22 October 2018 | 731.50 (-19.2%) | 891.85 | 674.00 - 938.00 | 1.154 times | Fri 29 December 2017 | 905.35 (43.44%) | 618.50 | 598.00 - 928.50 | 1.7459 times | Fri 30 December 2016 | 631.15 (0.49%) | 623.40 | 503.00 - 774.00 | 0.9644 times | Thu 31 December 2015 | 628.10 (0%) | 575.05 | 551.00 - 643.55 | 0.1357 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KsbPumps
Tomorrow's movement Prediction of Ksb Pumps KSBPUMPS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 736.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksb Pumps KSBPUMPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ksb Pumps KSBPUMPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 738.85
Munafa value: 45 as on Mon 22 October 2018
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 721 and price is deviating by 28 points
Upper Bollinger band is at 776 and lower is at 666, while middle bands are at 694 and 749
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsbPumps (KSBPUMPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsbPumps stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KsbPumps in short term but the buy signal is initial and weak.
KsbPumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KsbPumps in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsbPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.59 and KsbPumps KSBPUMPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KsbPumps KSBPUMPS stock. Volume based technical analysis of KsbPumps KSBPUMPS stock is negative.
KsbPumps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb Pumps KSBPUMPS
DMA (daily moving average) of Ksb Pumps KSBPUMPS
| DMA period | DMA value |
| 5 day DMA | 750.97 |
| 12 day DMA | 727.66 |
| 20 day DMA | 720.84 |
| 35 day DMA | 740.91 |
| 50 day DMA | 751.71 |
| 100 day DMA | 776.72 |
| 150 day DMA | 786.37 |
| 200 day DMA | 800.35 |
EMA (exponential moving average) of Ksb Pumps KSBPUMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.84 | 750.01 | 748.66 |
| 12 day EMA | 736.5 | 737.41 | 734.63 |
| 20 day EMA | 735.11 | 735.49 | 733.68 |
| 35 day EMA | 741.59 | 742.18 | 741.56 |
| 50 day EMA | 754.73 | 755.68 | 755.8 |
SMA (simple moving average) of Ksb Pumps KSBPUMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.97 | 751.49 | 746.91 |
| 12 day SMA | 727.66 | 726.2 | 721.14 |
| 20 day SMA | 720.84 | 721.93 | 722.09 |
| 35 day SMA | 740.91 | 742.18 | 742.83 |
| 50 day SMA | 751.71 | 753.21 | 753.96 |
| 100 day SMA | 776.72 | 777.51 | 777.89 |
| 150 day SMA | 786.37 | 786.79 | 787.11 |
| 200 day SMA | 800.35 | 801.24 | 801.96 |
Videos related to: KsbPumps KSBPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
