Munafa Stock Market Course + Intraday & FNO calls 
KritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITIKA
- Forcast & Targets KRITIKA
- KRITIKA Experts view
- Tomorrow's Movement KRITIKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITIKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritikaWires
Strong intraday Stock price targets for KritikaWires are 7.02 and 7.39
| Intraday Target 1 | 6.95 |
| Intraday Target 2 | 7.08 |
| Intraday Target 3 | 7.3166666666667 |
| Intraday Target 4 | 7.45 |
| Intraday Target 5 | 7.69 |
Daily price and volume Kritika Wires
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 7.22 (-1.9%) | 7.48 | 7.18 - 7.55 | 0.91 times | Wed 31 December 2025 | 7.36 (0.41%) | 7.50 | 7.29 - 7.50 | 0.5346 times | Tue 30 December 2025 | 7.33 (2.81%) | 7.13 | 7.13 - 8.00 | 2.5375 times | Mon 29 December 2025 | 7.13 (-0.42%) | 7.16 | 7.10 - 7.23 | 0.6563 times | Fri 26 December 2025 | 7.16 (-0.14%) | 7.15 | 7.10 - 7.33 | 1.1172 times | Wed 24 December 2025 | 7.17 (0%) | 7.17 | 7.15 - 7.23 | 0.5041 times | Tue 23 December 2025 | 7.17 (-0.42%) | 7.23 | 7.14 - 7.34 | 0.7069 times | Mon 22 December 2025 | 7.20 (-0.55%) | 7.36 | 6.82 - 7.60 | 1.6898 times | Fri 19 December 2025 | 7.24 (0.42%) | 7.15 | 6.78 - 7.27 | 0.6774 times | Thu 18 December 2025 | 7.21 (-0.41%) | 7.24 | 7.20 - 7.33 | 0.6661 times | Wed 17 December 2025 | 7.24 (-0.82%) | 7.22 | 7.15 - 7.40 | 0.5538 times |
Weekly price and charts KritikaWires
Strong weekly Stock price targets for KritikaWires KRITIKA are 7.16 and 8.06
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 7.44 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Kritika Wires
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 7.22 (0.84%) | 7.16 | 7.10 - 8.00 | 0.9676 times | Fri 26 December 2025 | 7.16 (-1.1%) | 7.36 | 6.82 - 7.60 | 0.8381 times | Fri 19 December 2025 | 7.24 (-2.56%) | 7.31 | 6.78 - 7.43 | 0.7174 times | Fri 12 December 2025 | 7.43 (-1.07%) | 7.51 | 7.17 - 8.00 | 0.6964 times | Fri 05 December 2025 | 7.51 (0.4%) | 7.59 | 7.45 - 7.78 | 0.499 times | Fri 28 November 2025 | 7.48 (-4.35%) | 7.70 | 7.08 - 7.85 | 1.3491 times | Fri 21 November 2025 | 7.82 (-3.1%) | 8.01 | 7.80 - 8.11 | 0.7516 times | Fri 14 November 2025 | 8.07 (-1.22%) | 8.20 | 7.97 - 8.30 | 1.6321 times | Fri 07 November 2025 | 8.17 (-2.62%) | 8.39 | 8.06 - 8.69 | 1.3855 times | Fri 31 October 2025 | 8.39 (-1.06%) | 8.41 | 8.36 - 8.58 | 1.1634 times | Fri 24 October 2025 | 8.48 (0.47%) | 8.43 | 8.35 - 8.74 | 0.4931 times |
Monthly price and charts KritikaWires
Strong monthly Stock price targets for KritikaWires KRITIKA are 7.02 and 7.39
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 7.3166666666667 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 7.69 |
Monthly price and volumes Kritika Wires
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 7.22 (-1.9%) | 7.48 | 7.18 - 7.55 | 0.0119 times | Wed 31 December 2025 | 7.36 (-1.6%) | 7.59 | 6.78 - 8.00 | 0.2207 times | Fri 28 November 2025 | 7.48 (-10.85%) | 8.39 | 7.08 - 8.69 | 0.3201 times | Fri 31 October 2025 | 8.39 (-0.83%) | 8.40 | 8.22 - 9.55 | 0.2742 times | Tue 30 September 2025 | 8.46 (-8.54%) | 11.10 | 8.00 - 11.10 | 0.7537 times | Fri 29 August 2025 | 9.25 (0.98%) | 9.07 | 7.49 - 9.29 | 0.312 times | Thu 31 July 2025 | 9.16 (-7.57%) | 10.15 | 8.90 - 10.20 | 0.3578 times | Mon 30 June 2025 | 9.91 (-0.9%) | 10.15 | 9.60 - 11.01 | 0.4616 times | Fri 30 May 2025 | 10.00 (-25.98%) | 10.25 | 8.85 - 10.78 | 0.4998 times | Thu 17 October 2024 | 13.51 (-27.64%) | 17.73 | 11.69 - 17.73 | 6.7882 times | Mon 30 September 2024 | 18.67 (-1.63%) | 19.25 | 18.46 - 22.98 | 8.1562 times |
Yearly price and charts KritikaWires
Strong yearly Stock price targets for KritikaWires KRITIKA are 7.02 and 7.39
| Yearly Target 1 | 6.95 |
| Yearly Target 2 | 7.08 |
| Yearly Target 3 | 7.3166666666667 |
| Yearly Target 4 | 7.45 |
| Yearly Target 5 | 7.69 |
Yearly price and volumes Kritika Wires
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 7.22 (-1.9%) | 7.48 | 7.18 - 7.55 | 0.0025 times | Wed 31 December 2025 | 7.36 (-45.52%) | 10.25 | 6.78 - 11.10 | 0.6797 times | Thu 17 October 2024 | 13.51 (-30.18%) | 19.26 | 11.69 - 22.98 | 3.7332 times | Tue 06 June 2023 | 19.35 (52.96%) | 12.85 | 6.60 - 21.00 | 0.6503 times | Fri 30 December 2022 | 12.65 (-62.79%) | 58.00 | 12.00 - 140.50 | 0.934 times | Fri 19 October 2018 | 34.00 (0%) | 33.50 | 33.50 - 34.00 | 0.0001 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KritikaWires
Tomorrow's movement Prediction of Kritika Wires KRITIKA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kritika Wires KRITIKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kritika Wires KRITIKA is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 25 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KritikaWires (KRITIKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KritikaWires stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KritikaWires in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritikaWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KritikaWires in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KritikaWires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.23 and KritikaWires KRITIKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritikaWires KRITIKA stock. Volume based technical analysis of KritikaWires KRITIKA stock is negative.
KritikaWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kritika Wires KRITIKA
DMA (daily moving average) of Kritika Wires KRITIKA
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.32 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.74 |
| 100 day DMA | 8.32 |
| 150 day DMA | 8.82 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Kritika Wires KRITIKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 7.27 | 7.22 |
| 12 day EMA | 7.27 | 7.28 | 7.27 |
| 20 day EMA | 7.35 | 7.36 | 7.36 |
| 35 day EMA | 7.54 | 7.56 | 7.57 |
| 50 day EMA | 7.75 | 7.77 | 7.79 |
SMA (simple moving average) of Kritika Wires KRITIKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.23 | 7.19 |
| 12 day SMA | 7.23 | 7.23 | 7.24 |
| 20 day SMA | 7.32 | 7.34 | 7.35 |
| 35 day SMA | 7.49 | 7.52 | 7.54 |
| 50 day SMA | 7.74 | 7.77 | 7.79 |
| 100 day SMA | 8.32 | 8.34 | 8.35 |
| 150 day SMA | 8.82 | 8.84 | 8.86 |
| 200 day SMA | 10.44 | 10.5 | 10.56 |
Fundamentals, profit and EPS of Kritika Wires KRITIKA
EPS is 0.30 and PE is: 24.07
Last quarter profit: (September 2025 quarter) 1.14 crores (6.15%)
Debt: 38.52 in crores
Market capitalization: 198.91
EPS is 0.35 and PE is: 20.63
Last quarter profit: (June 2025 quarter) 1.38 crores (-36.41%)
Debt: 51.23 in crores
Market capitalization: 246.31
Videos related to: KritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
