Munafa Stock Market Course + Intraday & FNO calls 
KritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITIKA
- Forcast & Targets KRITIKA
- KRITIKA Experts view
- Tomorrow's Movement KRITIKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITIKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritikaWires
Strong intraday Stock price targets for KritikaWires are 6.99 and 7.45
| Intraday Target 1 | 6.87 |
| Intraday Target 2 | 7.1 |
| Intraday Target 3 | 7.33 |
| Intraday Target 4 | 7.56 |
| Intraday Target 5 | 7.79 |
Daily price and volume Kritika Wires
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7.33 (1.52%) | 7.39 | 7.10 - 7.56 | 1.2632 times | Thu 01 January 2026 | 7.22 (-1.9%) | 7.48 | 7.18 - 7.55 | 0.8518 times | Wed 31 December 2025 | 7.36 (0.41%) | 7.50 | 7.29 - 7.50 | 0.5004 times | Tue 30 December 2025 | 7.33 (2.81%) | 7.13 | 7.13 - 8.00 | 2.3752 times | Mon 29 December 2025 | 7.13 (-0.42%) | 7.16 | 7.10 - 7.23 | 0.6143 times | Fri 26 December 2025 | 7.16 (-0.14%) | 7.15 | 7.10 - 7.33 | 1.0458 times | Wed 24 December 2025 | 7.17 (0%) | 7.17 | 7.15 - 7.23 | 0.4718 times | Tue 23 December 2025 | 7.17 (-0.42%) | 7.23 | 7.14 - 7.34 | 0.6617 times | Mon 22 December 2025 | 7.20 (-0.55%) | 7.36 | 6.82 - 7.60 | 1.5817 times | Fri 19 December 2025 | 7.24 (0.42%) | 7.15 | 6.78 - 7.27 | 0.6341 times | Thu 18 December 2025 | 7.21 (-0.41%) | 7.24 | 7.20 - 7.33 | 0.6235 times |
Weekly price and charts KritikaWires
Strong weekly Stock price targets for KritikaWires KRITIKA are 7.22 and 8.12
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.4766666666667 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Kritika Wires
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7.33 (2.37%) | 7.16 | 7.10 - 8.00 | 1.2149 times | Fri 26 December 2025 | 7.16 (-1.1%) | 7.36 | 6.82 - 7.60 | 0.8152 times | Fri 19 December 2025 | 7.24 (-2.56%) | 7.31 | 6.78 - 7.43 | 0.6977 times | Fri 12 December 2025 | 7.43 (-1.07%) | 7.51 | 7.17 - 8.00 | 0.6773 times | Fri 05 December 2025 | 7.51 (0.4%) | 7.59 | 7.45 - 7.78 | 0.4853 times | Fri 28 November 2025 | 7.48 (-4.35%) | 7.70 | 7.08 - 7.85 | 1.3121 times | Fri 21 November 2025 | 7.82 (-3.1%) | 8.01 | 7.80 - 8.11 | 0.731 times | Fri 14 November 2025 | 8.07 (-1.22%) | 8.20 | 7.97 - 8.30 | 1.5874 times | Fri 07 November 2025 | 8.17 (-2.62%) | 8.39 | 8.06 - 8.69 | 1.3476 times | Fri 31 October 2025 | 8.39 (-1.06%) | 8.41 | 8.36 - 8.58 | 1.1315 times | Fri 24 October 2025 | 8.48 (0.47%) | 8.43 | 8.35 - 8.74 | 0.4796 times |
Monthly price and charts KritikaWires
Strong monthly Stock price targets for KritikaWires KRITIKA are 6.99 and 7.45
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.33 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Kritika Wires
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7.33 (-0.41%) | 7.48 | 7.10 - 7.56 | 0.0294 times | Wed 31 December 2025 | 7.36 (-1.6%) | 7.59 | 6.78 - 8.00 | 0.2203 times | Fri 28 November 2025 | 7.48 (-10.85%) | 8.39 | 7.08 - 8.69 | 0.3196 times | Fri 31 October 2025 | 8.39 (-0.83%) | 8.40 | 8.22 - 9.55 | 0.2737 times | Tue 30 September 2025 | 8.46 (-8.54%) | 11.10 | 8.00 - 11.10 | 0.7524 times | Fri 29 August 2025 | 9.25 (0.98%) | 9.07 | 7.49 - 9.29 | 0.3115 times | Thu 31 July 2025 | 9.16 (-7.57%) | 10.15 | 8.90 - 10.20 | 0.3571 times | Mon 30 June 2025 | 9.91 (-0.9%) | 10.15 | 9.60 - 11.01 | 0.4608 times | Fri 30 May 2025 | 10.00 (-25.98%) | 10.25 | 8.85 - 10.78 | 0.4989 times | Thu 17 October 2024 | 13.51 (-27.64%) | 17.73 | 11.69 - 17.73 | 6.7763 times | Mon 30 September 2024 | 18.67 (-1.63%) | 19.25 | 18.46 - 22.98 | 8.1419 times |
Yearly price and charts KritikaWires
Strong yearly Stock price targets for KritikaWires KRITIKA are 6.99 and 7.45
| Yearly Target 1 | 6.87 |
| Yearly Target 2 | 7.1 |
| Yearly Target 3 | 7.33 |
| Yearly Target 4 | 7.56 |
| Yearly Target 5 | 7.79 |
Yearly price and volumes Kritika Wires
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7.33 (-0.41%) | 7.48 | 7.10 - 7.56 | 0.0063 times | Wed 31 December 2025 | 7.36 (-45.52%) | 10.25 | 6.78 - 11.10 | 0.6793 times | Thu 17 October 2024 | 13.51 (-30.18%) | 19.26 | 11.69 - 22.98 | 3.7309 times | Tue 06 June 2023 | 19.35 (52.96%) | 12.85 | 6.60 - 21.00 | 0.6499 times | Fri 30 December 2022 | 12.65 (-62.79%) | 58.00 | 12.00 - 140.50 | 0.9335 times | Fri 19 October 2018 | 34.00 (0%) | 33.50 | 33.50 - 34.00 | 0.0001 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KritikaWires
Tomorrow's movement Prediction of Kritika Wires KRITIKA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kritika Wires KRITIKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kritika Wires KRITIKA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KritikaWires (KRITIKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KritikaWires stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KritikaWires in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritikaWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KritikaWires in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KritikaWires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.25 and KritikaWires KRITIKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KritikaWires KRITIKA stock. Volume based technical analysis of KritikaWires KRITIKA stock is negative.
KritikaWires Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kritika Wires KRITIKA
DMA (daily moving average) of Kritika Wires KRITIKA
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.72 |
| 100 day DMA | 8.31 |
| 150 day DMA | 8.8 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Kritika Wires KRITIKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.25 | 7.27 |
| 12 day EMA | 7.28 | 7.27 | 7.28 |
| 20 day EMA | 7.35 | 7.35 | 7.36 |
| 35 day EMA | 7.53 | 7.54 | 7.56 |
| 50 day EMA | 7.73 | 7.75 | 7.77 |
SMA (simple moving average) of Kritika Wires KRITIKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 7.24 | 7.23 |
| 12 day SMA | 7.23 | 7.23 | 7.23 |
| 20 day SMA | 7.31 | 7.32 | 7.34 |
| 35 day SMA | 7.47 | 7.49 | 7.52 |
| 50 day SMA | 7.72 | 7.74 | 7.77 |
| 100 day SMA | 8.31 | 8.32 | 8.34 |
| 150 day SMA | 8.8 | 8.82 | 8.84 |
| 200 day SMA | 10.38 | 10.44 | 10.5 |
Fundamentals, profit and EPS of Kritika Wires KRITIKA
EPS is 0.30 and PE is: 24.43
Last quarter profit: (September 2025 quarter) 1.14 crores (6.15%)
Debt: 38.52 in crores
Market capitalization: 198.91
EPS is 0.35 and PE is: 20.94
Last quarter profit: (June 2025 quarter) 1.38 crores (-36.41%)
Debt: 51.23 in crores
Market capitalization: 246.31
Videos related to: KritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
