ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritikaWires

Strong intraday Stock price targets for KritikaWires are 5.93 and 6.06

Intraday Target 15.86
Intraday Target 25.93
Intraday Target 35.9933333333333
Intraday Target 46.06
Intraday Target 56.12

Daily price and volume Kritika Wires

Date Closing Open Range Volume
Fri 19 June 2026 5.99 (0%) 5.99 5.93 - 6.06 1.2364 times
Thu 18 June 2026 5.99 (-0.33%) 6.00 5.93 - 6.12 1.4305 times
Wed 17 June 2026 6.01 (0%) 6.10 6.00 - 6.10 0.7717 times
Tue 16 June 2026 6.01 (-1.48%) 6.10 6.00 - 6.10 0.7465 times
Mon 15 June 2026 6.10 (1.67%) 6.10 6.01 - 6.19 1.8516 times
Fri 12 June 2026 6.00 (0.84%) 6.00 5.93 - 6.07 0.682 times
Thu 11 June 2026 5.95 (-0.83%) 5.96 5.91 - 6.12 0.8732 times
Wed 10 June 2026 6.00 (0.33%) 6.08 5.96 - 6.08 0.6155 times
Tue 09 June 2026 5.98 (-0.5%) 6.02 5.91 - 6.09 1.034 times
Mon 08 June 2026 6.01 (-1.15%) 6.11 6.00 - 6.11 0.7585 times
Fri 05 June 2026 6.08 (0.5%) 6.19 6.03 - 6.19 0.8572 times

 Daily chart KritikaWires

Weekly price and charts KritikaWires

Strong weekly Stock price targets for KritikaWires KRITIKA are 5.83 and 6.09

Weekly Target 15.78
Weekly Target 25.88
Weekly Target 36.0366666666667
Weekly Target 46.14
Weekly Target 56.3

Weekly price and volumes for Kritika Wires

Date Closing Open Range Volume
Fri 19 June 2026 5.99 (-0.17%) 6.10 5.93 - 6.19 0.8082 times
Fri 12 June 2026 6.00 (-1.32%) 6.11 5.91 - 6.12 0.5306 times
Fri 05 June 2026 6.08 (-0.65%) 6.30 6.00 - 6.30 0.5368 times
Fri 29 May 2026 6.12 (1.66%) 6.13 6.01 - 6.48 0.6014 times
Fri 22 May 2026 6.02 (-1.31%) 6.04 5.76 - 6.25 0.8168 times
Fri 15 May 2026 6.10 (-3.48%) 6.36 5.93 - 6.45 0.7909 times
Fri 08 May 2026 6.32 (0.16%) 6.31 6.00 - 6.44 1.27 times
Thu 30 April 2026 6.31 (-4.1%) 6.92 5.66 - 6.92 1.446 times
Fri 24 April 2026 6.58 (5.11%) 6.50 6.22 - 7.50 1.3735 times
Fri 17 April 2026 6.26 (5.03%) 5.70 5.28 - 6.49 1.8258 times
Fri 10 April 2026 5.96 (15.06%) 5.35 5.19 - 6.31 1.2985 times

 weekly chart KritikaWires

Monthly price and charts KritikaWires

Strong monthly Stock price targets for KritikaWires KRITIKA are 5.76 and 6.15

Monthly Target 15.68
Monthly Target 25.83
Monthly Target 36.0666666666667
Monthly Target 46.22
Monthly Target 56.46

Monthly price and volumes Kritika Wires

Date Closing Open Range Volume
Fri 19 June 2026 5.99 (-2.12%) 6.30 5.91 - 6.30 0.3858 times
Fri 29 May 2026 6.12 (-3.01%) 6.31 5.76 - 6.48 0.7156 times
Thu 30 April 2026 6.31 (38.38%) 4.70 4.70 - 7.50 1.3273 times
Mon 30 March 2026 4.56 (-25.25%) 5.41 4.50 - 6.54 1.9018 times
Fri 27 February 2026 6.10 (-8.27%) 6.75 5.63 - 6.96 0.6304 times
Fri 30 January 2026 6.65 (-9.65%) 7.48 6.12 - 8.44 0.7352 times
Wed 31 December 2025 7.36 (-1.6%) 7.59 6.78 - 8.00 0.6055 times
Fri 28 November 2025 7.48 (-10.85%) 8.39 7.08 - 8.69 0.8783 times
Fri 31 October 2025 8.39 (-0.83%) 8.40 8.22 - 9.55 0.7524 times
Tue 30 September 2025 8.46 (-8.54%) 11.10 8.00 - 11.10 2.0678 times
Fri 29 August 2025 9.25 (0.98%) 9.07 7.49 - 9.29 0.856 times

 monthly chart KritikaWires

Yearly price and charts KritikaWires

Strong yearly Stock price targets for KritikaWires KRITIKA are 3.28 and 7.22

Yearly Target 12.37
Yearly Target 24.18
Yearly Target 36.31
Yearly Target 48.12
Yearly Target 510.25

Yearly price and volumes Kritika Wires

Date Closing Open Range Volume
Fri 19 June 2026 5.99 (-18.61%) 7.48 4.50 - 8.44 0.411 times
Wed 31 December 2025 7.36 (-45.52%) 10.25 6.78 - 11.10 0.6334 times
Thu 17 October 2024 13.51 (-30.18%) 19.26 11.69 - 22.98 3.479 times
Tue 06 June 2023 19.35 (52.96%) 12.85 6.60 - 21.00 0.6061 times
Fri 30 December 2022 12.65 (-62.79%) 58.00 12.00 - 140.50 0.8704 times
Fri 19 October 2018 34.00 (0%) 33.50 33.50 - 34.00 0.0001 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of KritikaWires

Tomorrow's movement Prediction of Kritika Wires KRITIKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kritika Wires KRITIKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kritika Wires KRITIKA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KritikaWires (KRITIKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KritikaWires stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KritikaWires in short term and the sell signal is strong.

KritikaWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KritikaWires in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KritikaWires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.01 and KritikaWires KRITIKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KritikaWires KRITIKA stock. Volume based technical analysis of KritikaWires KRITIKA stock is negative.

KritikaWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kritika Wires KRITIKA

DMA (daily moving average) of Kritika Wires KRITIKA

DMA period DMA value
5 day DMA 6.02
12 day DMA 6.01
20 day DMA 6.06
35 day DMA 6.1
50 day DMA 6.16
100 day DMA 6.12
150 day DMA 6.55
200 day DMA 7.11

EMA (exponential moving average) of Kritika Wires KRITIKA

EMA period EMA current EMA prev EMA prev2
5 day EMA66.016.02
12 day EMA6.026.036.04
20 day EMA6.046.046.05
35 day EMA6.076.076.07
50 day EMA6.076.076.07

SMA (simple moving average) of Kritika Wires KRITIKA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.026.026.01
12 day SMA6.016.026.04
20 day SMA6.066.066.05
35 day SMA6.16.116.13
50 day SMA6.166.156.14
100 day SMA6.126.126.13
150 day SMA6.556.566.58
200 day SMA7.117.127.13

Fundamentals, profit and EPS of Kritika Wires KRITIKA

EPS is 0.28 and PE is: 21.39

Last quarter profit: (December 2025 quarter) 1.63 crores (-23.11%)

Debt: 38.52 in crores

Market capitalization: 132.61

EPS is 0.30 and PE is: 19.97

Last quarter profit: (September 2025 quarter) 1.14 crores (6.15%)

Debt: 38.52 in crores

Market capitalization: 198.91

Videos related to: KritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top