KritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITIKA
- Forcast & Targets KRITIKA
- KRITIKA Experts view
- Tomorrow's Movement KRITIKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITIKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritikaWires
Strong intraday Stock price targets for KritikaWires are 7.22 and 7.43
| Intraday Target 1 | 7.17 |
| Intraday Target 2 | 7.27 |
| Intraday Target 3 | 7.3833333333333 |
| Intraday Target 4 | 7.48 |
| Intraday Target 5 | 7.59 |
Daily price and volume Kritika Wires
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.36 (0.41%) | 7.50 | 7.29 - 7.50 | 0.5544 times | Tue 30 December 2025 | 7.33 (2.81%) | 7.13 | 7.13 - 8.00 | 2.6312 times | Mon 29 December 2025 | 7.13 (-0.42%) | 7.16 | 7.10 - 7.23 | 0.6805 times | Fri 26 December 2025 | 7.16 (-0.14%) | 7.15 | 7.10 - 7.33 | 1.1585 times | Wed 24 December 2025 | 7.17 (0%) | 7.17 | 7.15 - 7.23 | 0.5227 times | Tue 23 December 2025 | 7.17 (-0.42%) | 7.23 | 7.14 - 7.34 | 0.733 times | Mon 22 December 2025 | 7.20 (-0.55%) | 7.36 | 6.82 - 7.60 | 1.7522 times | Fri 19 December 2025 | 7.24 (0.42%) | 7.15 | 6.78 - 7.27 | 0.7024 times | Thu 18 December 2025 | 7.21 (-0.41%) | 7.24 | 7.20 - 7.33 | 0.6907 times | Wed 17 December 2025 | 7.24 (-0.82%) | 7.22 | 7.15 - 7.40 | 0.5743 times | Tue 16 December 2025 | 7.30 (0.55%) | 7.16 | 7.16 - 7.42 | 0.6878 times |
Weekly price and charts KritikaWires
Strong weekly Stock price targets for KritikaWires KRITIKA are 7.23 and 8.13
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.4866666666667 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Kritika Wires
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.36 (2.79%) | 7.16 | 7.10 - 8.00 | 0.7928 times | Fri 26 December 2025 | 7.16 (-1.1%) | 7.36 | 6.82 - 7.60 | 0.8544 times | Fri 19 December 2025 | 7.24 (-2.56%) | 7.31 | 6.78 - 7.43 | 0.7313 times | Fri 12 December 2025 | 7.43 (-1.07%) | 7.51 | 7.17 - 8.00 | 0.7099 times | Fri 05 December 2025 | 7.51 (0.4%) | 7.59 | 7.45 - 7.78 | 0.5086 times | Fri 28 November 2025 | 7.48 (-4.35%) | 7.70 | 7.08 - 7.85 | 1.3752 times | Fri 21 November 2025 | 7.82 (-3.1%) | 8.01 | 7.80 - 8.11 | 0.7661 times | Fri 14 November 2025 | 8.07 (-1.22%) | 8.20 | 7.97 - 8.30 | 1.6636 times | Fri 07 November 2025 | 8.17 (-2.62%) | 8.39 | 8.06 - 8.69 | 1.4123 times | Fri 31 October 2025 | 8.39 (-1.06%) | 8.41 | 8.36 - 8.58 | 1.1859 times | Fri 24 October 2025 | 8.48 (0.47%) | 8.43 | 8.35 - 8.74 | 0.5026 times |
Monthly price and charts KritikaWires
Strong monthly Stock price targets for KritikaWires KRITIKA are 6.46 and 7.68
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 7.38 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Kritika Wires
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.36 (-1.6%) | 7.59 | 6.78 - 8.00 | 0.1216 times | Fri 28 November 2025 | 7.48 (-10.85%) | 8.39 | 7.08 - 8.69 | 0.1764 times | Fri 31 October 2025 | 8.39 (-0.83%) | 8.40 | 8.22 - 9.55 | 0.1511 times | Tue 30 September 2025 | 8.46 (-8.54%) | 11.10 | 8.00 - 11.10 | 0.4154 times | Fri 29 August 2025 | 9.25 (0.98%) | 9.07 | 7.49 - 9.29 | 0.172 times | Thu 31 July 2025 | 9.16 (-7.57%) | 10.15 | 8.90 - 10.20 | 0.1972 times | Mon 30 June 2025 | 9.91 (-0.9%) | 10.15 | 9.60 - 11.01 | 0.2544 times | Fri 30 May 2025 | 10.00 (-25.98%) | 10.25 | 8.85 - 10.78 | 0.2755 times | Thu 17 October 2024 | 13.51 (-27.64%) | 17.73 | 11.69 - 17.73 | 3.7412 times | Mon 30 September 2024 | 18.67 (-1.63%) | 19.25 | 18.46 - 22.98 | 4.4952 times | Fri 30 August 2024 | 18.98 (-3.46%) | 20.00 | 18.36 - 20.48 | 0.5618 times |
Yearly price and charts KritikaWires
Strong yearly Stock price targets for KritikaWires KRITIKA are 4.91 and 9.23
| Yearly Target 1 | 4.09 |
| Yearly Target 2 | 5.73 |
| Yearly Target 3 | 8.4133333333333 |
| Yearly Target 4 | 10.05 |
| Yearly Target 5 | 12.73 |
Yearly price and volumes Kritika Wires
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.36 (-45.52%) | 10.25 | 6.78 - 11.10 | 0.5667 times | Thu 17 October 2024 | 13.51 (-30.18%) | 19.26 | 11.69 - 22.98 | 3.1123 times | Tue 06 June 2023 | 19.35 (52.96%) | 12.85 | 6.60 - 21.00 | 0.5422 times | Fri 30 December 2022 | 12.65 (-62.79%) | 58.00 | 12.00 - 140.50 | 0.7787 times | Fri 19 October 2018 | 34.00 (0%) | 33.50 | 33.50 - 34.00 | 0.0001 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KritikaWires
Tomorrow's movement Prediction of Kritika Wires KRITIKA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kritika Wires KRITIKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kritika Wires KRITIKA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KritikaWires (KRITIKA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KritikaWires stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KritikaWires in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritikaWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KritikaWires in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KritikaWires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.24 and KritikaWires KRITIKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KritikaWires KRITIKA stock. Volume based technical analysis of KritikaWires KRITIKA stock is negative.
KritikaWires Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kritika Wires KRITIKA
DMA (daily moving average) of Kritika Wires KRITIKA
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.34 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.77 |
| 100 day DMA | 8.34 |
| 150 day DMA | 8.84 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Kritika Wires KRITIKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.22 | 7.17 |
| 12 day EMA | 7.28 | 7.27 | 7.26 |
| 20 day EMA | 7.36 | 7.36 | 7.36 |
| 35 day EMA | 7.55 | 7.56 | 7.57 |
| 50 day EMA | 7.76 | 7.78 | 7.8 |
SMA (simple moving average) of Kritika Wires KRITIKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.19 | 7.17 |
| 12 day SMA | 7.23 | 7.24 | 7.25 |
| 20 day SMA | 7.34 | 7.35 | 7.36 |
| 35 day SMA | 7.52 | 7.54 | 7.56 |
| 50 day SMA | 7.77 | 7.79 | 7.81 |
| 100 day SMA | 8.34 | 8.35 | 8.37 |
| 150 day SMA | 8.84 | 8.86 | 8.87 |
| 200 day SMA | 10.5 | 10.56 | 10.61 |
Fundamentals, profit and EPS of Kritika Wires KRITIKA
EPS is 0.30 and PE is: 24.53
Last quarter profit: (September 2025 quarter) 1.14 crores (6.15%)
Debt: 38.52 in crores
Market capitalization: 198.91
EPS is 0.35 and PE is: 21.03
Last quarter profit: (June 2025 quarter) 1.38 crores (-36.41%)
Debt: 51.23 in crores
Market capitalization: 246.31
Videos related to: KritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


