KritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITIKA
- Forcast & Targets KRITIKA
- KRITIKA Experts view
- Tomorrow's Movement KRITIKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITIKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritikaWires
Strong intraday Stock price targets for KritikaWires are 7.11 and 7.56
| Intraday Target 1 | 6.99 |
| Intraday Target 2 | 7.23 |
| Intraday Target 3 | 7.44 |
| Intraday Target 4 | 7.68 |
| Intraday Target 5 | 7.89 |
Daily price and volume Kritika Wires
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.47 (-0.27%) | 7.65 | 7.20 - 7.65 | 0.6414 times | Tue 09 December 2025 | 7.49 (0.4%) | 7.46 | 7.17 - 7.52 | 0.8375 times | Mon 08 December 2025 | 7.46 (-0.67%) | 7.51 | 7.20 - 8.00 | 1.532 times | Fri 05 December 2025 | 7.51 (-0.53%) | 7.55 | 7.48 - 7.68 | 0.6685 times | Thu 04 December 2025 | 7.55 (-0.13%) | 7.60 | 7.51 - 7.71 | 0.5362 times | Wed 03 December 2025 | 7.56 (0.13%) | 7.78 | 7.52 - 7.78 | 0.5835 times | Tue 02 December 2025 | 7.55 (0.13%) | 7.57 | 7.47 - 7.58 | 0.5349 times | Mon 01 December 2025 | 7.54 (0.8%) | 7.59 | 7.45 - 7.59 | 0.6924 times | Fri 28 November 2025 | 7.48 (0.13%) | 7.39 | 7.39 - 7.60 | 0.584 times | Thu 27 November 2025 | 7.47 (0.67%) | 7.42 | 7.42 - 7.55 | 3.3895 times | Wed 26 November 2025 | 7.42 (-1.59%) | 7.65 | 7.39 - 7.65 | 1.1951 times |
Weekly price and charts KritikaWires
Strong weekly Stock price targets for KritikaWires KRITIKA are 6.91 and 7.74
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.5466666666667 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Kritika Wires
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.47 (-0.53%) | 7.51 | 7.17 - 8.00 | 0.4965 times | Fri 05 December 2025 | 7.51 (0.4%) | 7.59 | 7.45 - 7.78 | 0.4973 times | Fri 28 November 2025 | 7.48 (-4.35%) | 7.70 | 7.08 - 7.85 | 1.3446 times | Fri 21 November 2025 | 7.82 (-3.1%) | 8.01 | 7.80 - 8.11 | 0.7491 times | Fri 14 November 2025 | 8.07 (-1.22%) | 8.20 | 7.97 - 8.30 | 1.6266 times | Fri 07 November 2025 | 8.17 (-2.62%) | 8.39 | 8.06 - 8.69 | 1.3809 times | Fri 31 October 2025 | 8.39 (-1.06%) | 8.41 | 8.36 - 8.58 | 1.1595 times | Fri 24 October 2025 | 8.48 (0.47%) | 8.43 | 8.35 - 8.74 | 0.4914 times | Fri 17 October 2025 | 8.44 (0.48%) | 8.40 | 8.30 - 9.55 | 1.1127 times | Fri 10 October 2025 | 8.40 (-6.56%) | 9.14 | 8.22 - 9.29 | 1.1413 times | Fri 03 October 2025 | 8.99 (2.16%) | 8.89 | 8.00 - 9.10 | 1.2052 times |
Monthly price and charts KritikaWires
Strong monthly Stock price targets for KritikaWires KRITIKA are 6.91 and 7.74
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.5466666666667 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Kritika Wires
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.47 (-0.13%) | 7.59 | 7.17 - 8.00 | 0.0347 times | Fri 28 November 2025 | 7.48 (-10.85%) | 8.39 | 7.08 - 8.69 | 0.178 times | Fri 31 October 2025 | 8.39 (-0.83%) | 8.40 | 8.22 - 9.55 | 0.1525 times | Tue 30 September 2025 | 8.46 (-8.54%) | 11.10 | 8.00 - 11.10 | 0.419 times | Fri 29 August 2025 | 9.25 (0.98%) | 9.07 | 7.49 - 9.29 | 0.1735 times | Thu 31 July 2025 | 9.16 (-7.57%) | 10.15 | 8.90 - 10.20 | 0.1989 times | Mon 30 June 2025 | 9.91 (-0.9%) | 10.15 | 9.60 - 11.01 | 0.2566 times | Fri 30 May 2025 | 10.00 (-25.98%) | 10.25 | 8.85 - 10.78 | 0.2779 times | Thu 17 October 2024 | 13.51 (-27.64%) | 17.73 | 11.69 - 17.73 | 3.7742 times | Mon 30 September 2024 | 18.67 (-1.63%) | 19.25 | 18.46 - 22.98 | 4.5348 times | Fri 30 August 2024 | 18.98 (-3.46%) | 20.00 | 18.36 - 20.48 | 0.5667 times |
Yearly price and charts KritikaWires
Strong yearly Stock price targets for KritikaWires KRITIKA are 5.27 and 9.29
| Yearly Target 1 | 4.53 |
| Yearly Target 2 | 6 |
| Yearly Target 3 | 8.55 |
| Yearly Target 4 | 10.02 |
| Yearly Target 5 | 12.57 |
Yearly price and volumes Kritika Wires
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.47 (-44.71%) | 10.25 | 7.08 - 11.10 | 0.5417 times | Thu 17 October 2024 | 13.51 (-30.18%) | 19.26 | 11.69 - 22.98 | 3.1299 times | Tue 06 June 2023 | 19.35 (52.96%) | 12.85 | 6.60 - 21.00 | 0.5452 times | Fri 30 December 2022 | 12.65 (-62.79%) | 58.00 | 12.00 - 140.50 | 0.7831 times | Fri 19 October 2018 | 34.00 (0%) | 33.50 | 33.50 - 34.00 | 0.0001 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KritikaWires
Tomorrow's movement Prediction of Kritika Wires KRITIKA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kritika Wires KRITIKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kritika Wires KRITIKA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kritika Wires KRITIKA is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 10 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KritikaWires (KRITIKA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KritikaWires stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KritikaWires in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritikaWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KritikaWires in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KritikaWires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.49 and KritikaWires KRITIKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritikaWires KRITIKA stock. Volume based technical analysis of KritikaWires KRITIKA stock is negative.
KritikaWires Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kritika Wires KRITIKA
DMA (daily moving average) of Kritika Wires KRITIKA
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.95 |
| 50 day DMA | 8.13 |
| 100 day DMA | 8.63 |
| 150 day DMA | 9.09 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Kritika Wires KRITIKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.5 | 7.51 |
| 12 day EMA | 7.56 | 7.58 | 7.6 |
| 20 day EMA | 7.68 | 7.7 | 7.72 |
| 35 day EMA | 7.89 | 7.91 | 7.93 |
| 50 day EMA | 8.14 | 8.17 | 8.2 |
SMA (simple moving average) of Kritika Wires KRITIKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.51 | 7.53 |
| 12 day SMA | 7.5 | 7.51 | 7.53 |
| 20 day SMA | 7.67 | 7.7 | 7.72 |
| 35 day SMA | 7.95 | 7.98 | 8.01 |
| 50 day SMA | 8.13 | 8.16 | 8.19 |
| 100 day SMA | 8.63 | 8.66 | 8.68 |
| 150 day SMA | 9.09 | 9.1 | 9.12 |
| 200 day SMA | 11.32 | 11.38 | 11.44 |
Fundamentals, profit and EPS of Kritika Wires KRITIKA
EPS is 0.30 and PE is: 24.9
Last quarter profit: (September 2025 quarter) 1.14 crores (6.15%)
Debt: 38.52 in crores
Market capitalization: 198.91
EPS is 0.35 and PE is: 21.34
Last quarter profit: (June 2025 quarter) 1.38 crores (-36.41%)
Debt: 51.23 in crores
Market capitalization: 246.31
Videos related to: KritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


