Munafa Stock Market Course + Intraday & FNO calls 
KritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITIKA
- Forcast & Targets KRITIKA
- KRITIKA Experts view
- Tomorrow's Movement KRITIKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITIKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritikaWires
Strong intraday Stock price targets for KritikaWires are 4.79 and 4.96
| Intraday Target 1 | 4.74 |
| Intraday Target 2 | 4.84 |
| Intraday Target 3 | 4.9133333333333 |
| Intraday Target 4 | 5.01 |
| Intraday Target 5 | 5.08 |
Daily price and volume Kritika Wires
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 4.93 (0%) | 4.98 | 4.82 - 4.99 | 0.9127 times | Thu 15 October 2026 | 4.93 (0%) | 4.95 | 4.86 - 4.95 | 0.5129 times | Wed 14 October 2026 | 4.93 (1.02%) | 4.97 | 4.86 - 4.97 | 1.2077 times | Tue 13 October 2026 | 4.88 (1.46%) | 4.72 | 4.72 - 4.93 | 0.9449 times | Mon 12 October 2026 | 4.81 (-0.82%) | 4.85 | 4.70 - 4.98 | 1.1612 times | Fri 09 October 2026 | 4.85 (-0.21%) | 4.86 | 4.80 - 5.04 | 0.8226 times | Thu 08 October 2026 | 4.86 (-1.82%) | 5.12 | 4.86 - 5.12 | 0.9972 times | Wed 07 October 2026 | 4.95 (0%) | 4.90 | 4.83 - 4.98 | 0.8574 times | Tue 06 October 2026 | 4.95 (3.56%) | 4.99 | 4.70 - 4.99 | 0.6281 times | Mon 05 October 2026 | 4.78 (-2.65%) | 4.91 | 4.69 - 5.04 | 1.9552 times | Thu 01 October 2026 | 4.91 (0%) | 4.91 | 4.90 - 5.04 | 0.9742 times |
Weekly price and charts KritikaWires
Strong weekly Stock price targets for KritikaWires KRITIKA are 4.82 and 5.11
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.8733333333333 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Kritika Wires
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 4.93 (1.65%) | 4.85 | 4.70 - 4.99 | 0.8201 times | Fri 09 October 2026 | 4.85 (-1.22%) | 4.91 | 4.69 - 5.12 | 0.9103 times | Thu 01 October 2026 | 4.91 (-2.58%) | 5.13 | 4.62 - 5.13 | 0.9021 times | Fri 25 September 2026 | 5.04 (-3.08%) | 5.20 | 4.90 - 5.24 | 1.0003 times | Fri 18 September 2026 | 5.20 (-3.7%) | 5.35 | 5.00 - 5.48 | 0.6961 times | Fri 11 September 2026 | 5.40 (0.56%) | 5.26 | 5.21 - 5.50 | 1.214 times | Fri 04 September 2026 | 5.37 (-1.65%) | 5.40 | 5.13 - 5.60 | 0.9664 times | Fri 28 August 2026 | 5.46 (-2.15%) | 5.57 | 5.36 - 5.63 | 1.1092 times | Fri 21 August 2026 | 5.58 (-0.18%) | 5.61 | 5.46 - 5.84 | 0.8157 times | Fri 14 August 2026 | 5.59 (-3.45%) | 5.79 | 5.48 - 5.80 | 1.5659 times | Fri 07 August 2026 | 5.79 (-5.7%) | 6.39 | 5.46 - 6.39 | 2.2274 times |
Monthly price and charts KritikaWires
Strong monthly Stock price targets for KritikaWires KRITIKA are 4.81 and 5.24
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 4.9133333333333 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Kritika Wires
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 4.93 (0.41%) | 4.91 | 4.69 - 5.12 | 0.2709 times | Wed 30 September 2026 | 4.91 (-8.74%) | 5.19 | 4.62 - 5.50 | 0.6154 times | Mon 31 August 2026 | 5.38 (-12.38%) | 6.39 | 5.36 - 6.39 | 0.8581 times | Fri 31 July 2026 | 6.14 (6.78%) | 5.84 | 5.37 - 6.40 | 0.9743 times | Tue 30 June 2026 | 5.75 (-6.05%) | 6.30 | 5.44 - 6.94 | 0.7693 times | Fri 29 May 2026 | 6.12 (-3.01%) | 6.31 | 5.76 - 6.48 | 0.8776 times | Thu 30 April 2026 | 6.31 (38.38%) | 4.70 | 4.70 - 7.50 | 1.6277 times | Mon 30 March 2026 | 4.56 (-25.25%) | 5.41 | 4.50 - 6.54 | 2.3322 times | Fri 27 February 2026 | 6.10 (-8.27%) | 6.75 | 5.63 - 6.96 | 0.773 times | Fri 30 January 2026 | 6.65 (-9.65%) | 7.48 | 6.12 - 8.44 | 0.9015 times | Wed 31 December 2025 | 7.36 (-1.6%) | 7.59 | 6.78 - 8.00 | 0.7426 times |
Yearly price and charts KritikaWires
Strong yearly Stock price targets for KritikaWires KRITIKA are 2.75 and 6.69
| Yearly Target 1 | 2.02 |
| Yearly Target 2 | 3.47 |
| Yearly Target 3 | 5.9566666666667 |
| Yearly Target 4 | 7.41 |
| Yearly Target 5 | 9.9 |
Yearly price and volumes Kritika Wires
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 4.93 (-33.02%) | 7.48 | 4.50 - 8.44 | 0.5715 times | Wed 31 December 2025 | 7.36 (-45.52%) | 10.25 | 6.78 - 11.10 | 0.6152 times | Thu 17 October 2024 | 13.51 (-30.18%) | 19.26 | 11.69 - 22.98 | 3.3791 times | Tue 06 June 2023 | 19.35 (52.96%) | 12.85 | 6.60 - 21.00 | 0.5887 times | Fri 30 December 2022 | 12.65 (-62.79%) | 58.00 | 12.00 - 140.50 | 0.8454 times | Fri 19 October 2018 | 34.00 (0%) | 33.50 | 33.50 - 34.00 | 0.0001 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KritikaWires
Tomorrow's movement Prediction of Kritika Wires KRITIKA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kritika Wires KRITIKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KritikaWires (KRITIKA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KritikaWires stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KritikaWires in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritikaWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KritikaWires in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KritikaWires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.87 and KritikaWires KRITIKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KritikaWires KRITIKA stock. Volume based technical analysis of KritikaWires KRITIKA stock is negative.
KritikaWires Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kritika Wires KRITIKA
DMA (daily moving average) of Kritika Wires KRITIKA
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Kritika Wires KRITIKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.9 | 4.89 |
| 12 day EMA | 4.92 | 4.92 | 4.92 |
| 20 day EMA | 4.98 | 4.99 | 5 |
| 35 day EMA | 5.13 | 5.14 | 5.15 |
| 50 day EMA | 5.28 | 5.29 | 5.3 |
SMA (simple moving average) of Kritika Wires KRITIKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.88 | 4.87 |
| 12 day SMA | 4.89 | 4.9 | 4.9 |
| 20 day SMA | 4.96 | 4.97 | 4.98 |
| 35 day SMA | 5.12 | 5.14 | 5.15 |
| 50 day SMA | 5.26 | 5.28 | 5.3 |
| 100 day SMA | 5.56 | 5.57 | 5.58 |
| 150 day SMA | 5.68 | 5.69 | 5.69 |
| 200 day SMA | 5.94 | 5.95 | 5.96 |
Fundamentals, profit and EPS of Kritika Wires KRITIKA
EPS is 0.23 and PE is: 21.43
Last quarter profit: (March 2026 quarter) 2.05 crores (-39.71%)
Debt: 54.97 in crores
Market capitalization: 155.51
EPS is 0.28 and PE is: 17.61
Last quarter profit: (December 2025 quarter) 1.63 crores (-23.11%)
Debt: 38.52 in crores
Market capitalization: 132.61
Videos related to: KritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
