ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritikaWires

Strong intraday Stock price targets for KritikaWires are 7.11 and 7.56

Intraday Target 16.99
Intraday Target 27.23
Intraday Target 37.44
Intraday Target 47.68
Intraday Target 57.89

Daily price and volume Kritika Wires

Date Closing Open Range Volume
Wed 10 December 2025 7.47 (-0.27%) 7.65 7.20 - 7.65 0.6414 times
Tue 09 December 2025 7.49 (0.4%) 7.46 7.17 - 7.52 0.8375 times
Mon 08 December 2025 7.46 (-0.67%) 7.51 7.20 - 8.00 1.532 times
Fri 05 December 2025 7.51 (-0.53%) 7.55 7.48 - 7.68 0.6685 times
Thu 04 December 2025 7.55 (-0.13%) 7.60 7.51 - 7.71 0.5362 times
Wed 03 December 2025 7.56 (0.13%) 7.78 7.52 - 7.78 0.5835 times
Tue 02 December 2025 7.55 (0.13%) 7.57 7.47 - 7.58 0.5349 times
Mon 01 December 2025 7.54 (0.8%) 7.59 7.45 - 7.59 0.6924 times
Fri 28 November 2025 7.48 (0.13%) 7.39 7.39 - 7.60 0.584 times
Thu 27 November 2025 7.47 (0.67%) 7.42 7.42 - 7.55 3.3895 times
Wed 26 November 2025 7.42 (-1.59%) 7.65 7.39 - 7.65 1.1951 times

 Daily chart KritikaWires

Weekly price and charts KritikaWires

Strong weekly Stock price targets for KritikaWires KRITIKA are 6.91 and 7.74

Weekly Target 16.72
Weekly Target 27.09
Weekly Target 37.5466666666667
Weekly Target 47.92
Weekly Target 58.38

Weekly price and volumes for Kritika Wires

Date Closing Open Range Volume
Wed 10 December 2025 7.47 (-0.53%) 7.51 7.17 - 8.00 0.4965 times
Fri 05 December 2025 7.51 (0.4%) 7.59 7.45 - 7.78 0.4973 times
Fri 28 November 2025 7.48 (-4.35%) 7.70 7.08 - 7.85 1.3446 times
Fri 21 November 2025 7.82 (-3.1%) 8.01 7.80 - 8.11 0.7491 times
Fri 14 November 2025 8.07 (-1.22%) 8.20 7.97 - 8.30 1.6266 times
Fri 07 November 2025 8.17 (-2.62%) 8.39 8.06 - 8.69 1.3809 times
Fri 31 October 2025 8.39 (-1.06%) 8.41 8.36 - 8.58 1.1595 times
Fri 24 October 2025 8.48 (0.47%) 8.43 8.35 - 8.74 0.4914 times
Fri 17 October 2025 8.44 (0.48%) 8.40 8.30 - 9.55 1.1127 times
Fri 10 October 2025 8.40 (-6.56%) 9.14 8.22 - 9.29 1.1413 times
Fri 03 October 2025 8.99 (2.16%) 8.89 8.00 - 9.10 1.2052 times

 weekly chart KritikaWires

Monthly price and charts KritikaWires

Strong monthly Stock price targets for KritikaWires KRITIKA are 6.91 and 7.74

Monthly Target 16.72
Monthly Target 27.09
Monthly Target 37.5466666666667
Monthly Target 47.92
Monthly Target 58.38

Monthly price and volumes Kritika Wires

Date Closing Open Range Volume
Wed 10 December 2025 7.47 (-0.13%) 7.59 7.17 - 8.00 0.0347 times
Fri 28 November 2025 7.48 (-10.85%) 8.39 7.08 - 8.69 0.178 times
Fri 31 October 2025 8.39 (-0.83%) 8.40 8.22 - 9.55 0.1525 times
Tue 30 September 2025 8.46 (-8.54%) 11.10 8.00 - 11.10 0.419 times
Fri 29 August 2025 9.25 (0.98%) 9.07 7.49 - 9.29 0.1735 times
Thu 31 July 2025 9.16 (-7.57%) 10.15 8.90 - 10.20 0.1989 times
Mon 30 June 2025 9.91 (-0.9%) 10.15 9.60 - 11.01 0.2566 times
Fri 30 May 2025 10.00 (-25.98%) 10.25 8.85 - 10.78 0.2779 times
Thu 17 October 2024 13.51 (-27.64%) 17.73 11.69 - 17.73 3.7742 times
Mon 30 September 2024 18.67 (-1.63%) 19.25 18.46 - 22.98 4.5348 times
Fri 30 August 2024 18.98 (-3.46%) 20.00 18.36 - 20.48 0.5667 times

 monthly chart KritikaWires

Yearly price and charts KritikaWires

Strong yearly Stock price targets for KritikaWires KRITIKA are 5.27 and 9.29

Yearly Target 14.53
Yearly Target 26
Yearly Target 38.55
Yearly Target 410.02
Yearly Target 512.57

Yearly price and volumes Kritika Wires

Date Closing Open Range Volume
Wed 10 December 2025 7.47 (-44.71%) 10.25 7.08 - 11.10 0.5417 times
Thu 17 October 2024 13.51 (-30.18%) 19.26 11.69 - 22.98 3.1299 times
Tue 06 June 2023 19.35 (52.96%) 12.85 6.60 - 21.00 0.5452 times
Fri 30 December 2022 12.65 (-62.79%) 58.00 12.00 - 140.50 0.7831 times
Fri 19 October 2018 34.00 (0%) 33.50 33.50 - 34.00 0.0001 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of KritikaWires

Tomorrow's movement Prediction of Kritika Wires KRITIKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kritika Wires KRITIKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kritika Wires KRITIKA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kritika Wires KRITIKA is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 10 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KritikaWires (KRITIKA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KritikaWires stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KritikaWires in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KritikaWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KritikaWires in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KritikaWires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.49 and KritikaWires KRITIKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KritikaWires KRITIKA stock. Volume based technical analysis of KritikaWires KRITIKA stock is negative.

KritikaWires Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kritika Wires KRITIKA

DMA (daily moving average) of Kritika Wires KRITIKA

DMA period DMA value
5 day DMA 7.5
12 day DMA 7.5
20 day DMA 7.67
35 day DMA 7.95
50 day DMA 8.13
100 day DMA 8.63
150 day DMA 9.09
200 day DMA 11.32

EMA (exponential moving average) of Kritika Wires KRITIKA

EMA period EMA current EMA prev EMA prev2
5 day EMA7.497.57.51
12 day EMA7.567.587.6
20 day EMA7.687.77.72
35 day EMA7.897.917.93
50 day EMA8.148.178.2

SMA (simple moving average) of Kritika Wires KRITIKA

SMA period SMA current SMA prev SMA prev2
5 day SMA7.57.517.53
12 day SMA7.57.517.53
20 day SMA7.677.77.72
35 day SMA7.957.988.01
50 day SMA8.138.168.19
100 day SMA8.638.668.68
150 day SMA9.099.19.12
200 day SMA11.3211.3811.44

Fundamentals, profit and EPS of Kritika Wires KRITIKA

EPS is 0.30 and PE is: 24.9

Last quarter profit: (September 2025 quarter) 1.14 crores (6.15%)

Debt: 38.52 in crores

Market capitalization: 198.91

EPS is 0.35 and PE is: 21.34

Last quarter profit: (June 2025 quarter) 1.38 crores (-36.41%)

Debt: 51.23 in crores

Market capitalization: 246.31

Videos related to: KritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top