ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritikaWires

Strong intraday Stock price targets for KritikaWires are 7.22 and 7.43

Intraday Target 17.17
Intraday Target 27.27
Intraday Target 37.3833333333333
Intraday Target 47.48
Intraday Target 57.59

Daily price and volume Kritika Wires

Date Closing Open Range Volume
Wed 31 December 2025 7.36 (0.41%) 7.50 7.29 - 7.50 0.5544 times
Tue 30 December 2025 7.33 (2.81%) 7.13 7.13 - 8.00 2.6312 times
Mon 29 December 2025 7.13 (-0.42%) 7.16 7.10 - 7.23 0.6805 times
Fri 26 December 2025 7.16 (-0.14%) 7.15 7.10 - 7.33 1.1585 times
Wed 24 December 2025 7.17 (0%) 7.17 7.15 - 7.23 0.5227 times
Tue 23 December 2025 7.17 (-0.42%) 7.23 7.14 - 7.34 0.733 times
Mon 22 December 2025 7.20 (-0.55%) 7.36 6.82 - 7.60 1.7522 times
Fri 19 December 2025 7.24 (0.42%) 7.15 6.78 - 7.27 0.7024 times
Thu 18 December 2025 7.21 (-0.41%) 7.24 7.20 - 7.33 0.6907 times
Wed 17 December 2025 7.24 (-0.82%) 7.22 7.15 - 7.40 0.5743 times
Tue 16 December 2025 7.30 (0.55%) 7.16 7.16 - 7.42 0.6878 times

 Daily chart KritikaWires

Weekly price and charts KritikaWires

Strong weekly Stock price targets for KritikaWires KRITIKA are 7.23 and 8.13

Weekly Target 16.59
Weekly Target 26.97
Weekly Target 37.4866666666667
Weekly Target 47.87
Weekly Target 58.39

Weekly price and volumes for Kritika Wires

Date Closing Open Range Volume
Wed 31 December 2025 7.36 (2.79%) 7.16 7.10 - 8.00 0.7928 times
Fri 26 December 2025 7.16 (-1.1%) 7.36 6.82 - 7.60 0.8544 times
Fri 19 December 2025 7.24 (-2.56%) 7.31 6.78 - 7.43 0.7313 times
Fri 12 December 2025 7.43 (-1.07%) 7.51 7.17 - 8.00 0.7099 times
Fri 05 December 2025 7.51 (0.4%) 7.59 7.45 - 7.78 0.5086 times
Fri 28 November 2025 7.48 (-4.35%) 7.70 7.08 - 7.85 1.3752 times
Fri 21 November 2025 7.82 (-3.1%) 8.01 7.80 - 8.11 0.7661 times
Fri 14 November 2025 8.07 (-1.22%) 8.20 7.97 - 8.30 1.6636 times
Fri 07 November 2025 8.17 (-2.62%) 8.39 8.06 - 8.69 1.4123 times
Fri 31 October 2025 8.39 (-1.06%) 8.41 8.36 - 8.58 1.1859 times
Fri 24 October 2025 8.48 (0.47%) 8.43 8.35 - 8.74 0.5026 times

 weekly chart KritikaWires

Monthly price and charts KritikaWires

Strong monthly Stock price targets for KritikaWires KRITIKA are 6.46 and 7.68

Monthly Target 16.16
Monthly Target 26.76
Monthly Target 37.38
Monthly Target 47.98
Monthly Target 58.6

Monthly price and volumes Kritika Wires

Date Closing Open Range Volume
Wed 31 December 2025 7.36 (-1.6%) 7.59 6.78 - 8.00 0.1216 times
Fri 28 November 2025 7.48 (-10.85%) 8.39 7.08 - 8.69 0.1764 times
Fri 31 October 2025 8.39 (-0.83%) 8.40 8.22 - 9.55 0.1511 times
Tue 30 September 2025 8.46 (-8.54%) 11.10 8.00 - 11.10 0.4154 times
Fri 29 August 2025 9.25 (0.98%) 9.07 7.49 - 9.29 0.172 times
Thu 31 July 2025 9.16 (-7.57%) 10.15 8.90 - 10.20 0.1972 times
Mon 30 June 2025 9.91 (-0.9%) 10.15 9.60 - 11.01 0.2544 times
Fri 30 May 2025 10.00 (-25.98%) 10.25 8.85 - 10.78 0.2755 times
Thu 17 October 2024 13.51 (-27.64%) 17.73 11.69 - 17.73 3.7412 times
Mon 30 September 2024 18.67 (-1.63%) 19.25 18.46 - 22.98 4.4952 times
Fri 30 August 2024 18.98 (-3.46%) 20.00 18.36 - 20.48 0.5618 times

 monthly chart KritikaWires

Yearly price and charts KritikaWires

Strong yearly Stock price targets for KritikaWires KRITIKA are 4.91 and 9.23

Yearly Target 14.09
Yearly Target 25.73
Yearly Target 38.4133333333333
Yearly Target 410.05
Yearly Target 512.73

Yearly price and volumes Kritika Wires

Date Closing Open Range Volume
Wed 31 December 2025 7.36 (-45.52%) 10.25 6.78 - 11.10 0.5667 times
Thu 17 October 2024 13.51 (-30.18%) 19.26 11.69 - 22.98 3.1123 times
Tue 06 June 2023 19.35 (52.96%) 12.85 6.60 - 21.00 0.5422 times
Fri 30 December 2022 12.65 (-62.79%) 58.00 12.00 - 140.50 0.7787 times
Fri 19 October 2018 34.00 (0%) 33.50 33.50 - 34.00 0.0001 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of KritikaWires

Tomorrow's movement Prediction of Kritika Wires KRITIKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kritika Wires KRITIKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kritika Wires KRITIKA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KritikaWires (KRITIKA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KritikaWires stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KritikaWires in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KritikaWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KritikaWires in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KritikaWires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.24 and KritikaWires KRITIKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KritikaWires KRITIKA stock. Volume based technical analysis of KritikaWires KRITIKA stock is negative.

KritikaWires Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kritika Wires KRITIKA

DMA (daily moving average) of Kritika Wires KRITIKA

DMA period DMA value
5 day DMA 7.23
12 day DMA 7.23
20 day DMA 7.34
35 day DMA 7.52
50 day DMA 7.77
100 day DMA 8.34
150 day DMA 8.84
200 day DMA 10.5

EMA (exponential moving average) of Kritika Wires KRITIKA

EMA period EMA current EMA prev EMA prev2
5 day EMA7.277.227.17
12 day EMA7.287.277.26
20 day EMA7.367.367.36
35 day EMA7.557.567.57
50 day EMA7.767.787.8

SMA (simple moving average) of Kritika Wires KRITIKA

SMA period SMA current SMA prev SMA prev2
5 day SMA7.237.197.17
12 day SMA7.237.247.25
20 day SMA7.347.357.36
35 day SMA7.527.547.56
50 day SMA7.777.797.81
100 day SMA8.348.358.37
150 day SMA8.848.868.87
200 day SMA10.510.5610.61

Fundamentals, profit and EPS of Kritika Wires KRITIKA

EPS is 0.30 and PE is: 24.53

Last quarter profit: (September 2025 quarter) 1.14 crores (6.15%)

Debt: 38.52 in crores

Market capitalization: 198.91

EPS is 0.35 and PE is: 21.03

Last quarter profit: (June 2025 quarter) 1.38 crores (-36.41%)

Debt: 51.23 in crores

Market capitalization: 246.31

Videos related to: KritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top