Munafa Stock Market Course + Intraday & FNO calls 
KritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITIKA
- Forcast & Targets KRITIKA
- KRITIKA Experts view
- Tomorrow's Movement KRITIKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITIKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritikaWires
Strong intraday Stock price targets for KritikaWires are 5.08 and 5.27
| Intraday Target 1 | 4.92 |
| Intraday Target 2 | 5.04 |
| Intraday Target 3 | 5.1133333333333 |
| Intraday Target 4 | 5.23 |
| Intraday Target 5 | 5.3 |
Daily price and volume Kritika Wires
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 5.15 (5.1%) | 5.01 | 5.00 - 5.19 | 0.7545 times | Tue 03 November 2026 | 4.90 (-1.01%) | 4.95 | 4.90 - 5.19 | 0.417 times | Mon 02 November 2026 | 4.95 (-1.2%) | 5.24 | 4.92 - 5.24 | 0.4496 times | Fri 30 October 2026 | 5.01 (-0.99%) | 4.91 | 4.91 - 5.28 | 0.37 times | Thu 29 October 2026 | 5.06 (-1.56%) | 5.47 | 4.91 - 5.79 | 3.9397 times | Wed 28 October 2026 | 5.14 (10.54%) | 4.65 | 4.52 - 5.55 | 1.8833 times | Tue 27 October 2026 | 4.65 (3.79%) | 4.59 | 4.47 - 4.71 | 0.3082 times | Mon 26 October 2026 | 4.48 (-0.22%) | 4.67 | 4.47 - 4.67 | 0.4356 times | Fri 23 October 2026 | 4.49 (-7.42%) | 4.85 | 4.41 - 4.96 | 1.1968 times | Thu 22 October 2026 | 4.85 (-0.61%) | 4.96 | 4.80 - 4.96 | 0.2452 times | Wed 21 October 2026 | 4.88 (0.83%) | 4.95 | 4.74 - 4.95 | 0.262 times |
Weekly price and charts KritikaWires
Strong weekly Stock price targets for KritikaWires KRITIKA are 4.86 and 5.2
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.0966666666667 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for Kritika Wires
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 5.15 (2.79%) | 5.24 | 4.90 - 5.24 | 0.6813 times | Fri 30 October 2026 | 5.01 (11.58%) | 4.67 | 4.47 - 5.79 | 2.9152 times | Fri 23 October 2026 | 4.49 (-8.92%) | 4.93 | 4.41 - 4.97 | 0.8109 times | Fri 16 October 2026 | 4.93 (1.65%) | 4.85 | 4.70 - 4.99 | 0.7046 times | Fri 09 October 2026 | 4.85 (-1.22%) | 4.91 | 4.69 - 5.12 | 0.7821 times | Thu 01 October 2026 | 4.91 (-2.58%) | 5.13 | 4.62 - 5.13 | 0.7751 times | Fri 25 September 2026 | 5.04 (-3.08%) | 5.20 | 4.90 - 5.24 | 0.8594 times | Fri 18 September 2026 | 5.20 (-3.7%) | 5.35 | 5.00 - 5.48 | 0.5981 times | Fri 11 September 2026 | 5.40 (0.56%) | 5.26 | 5.21 - 5.50 | 1.0431 times | Fri 04 September 2026 | 5.37 (-1.65%) | 5.40 | 5.13 - 5.60 | 0.8303 times | Fri 28 August 2026 | 5.46 (-2.15%) | 5.57 | 5.36 - 5.63 | 0.953 times |
Monthly price and charts KritikaWires
Strong monthly Stock price targets for KritikaWires KRITIKA are 4.86 and 5.2
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.0966666666667 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Kritika Wires
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 5.15 (2.79%) | 5.24 | 4.90 - 5.24 | 0.1151 times | Fri 30 October 2026 | 5.01 (2.04%) | 4.91 | 4.41 - 5.79 | 0.905 times | Wed 30 September 2026 | 4.91 (-8.74%) | 5.19 | 4.62 - 5.50 | 0.626 times | Mon 31 August 2026 | 5.38 (-12.38%) | 6.39 | 5.36 - 6.39 | 0.8729 times | Fri 31 July 2026 | 6.14 (6.78%) | 5.84 | 5.37 - 6.40 | 0.9911 times | Tue 30 June 2026 | 5.75 (-6.05%) | 6.30 | 5.44 - 6.94 | 0.7826 times | Fri 29 May 2026 | 6.12 (-3.01%) | 6.31 | 5.76 - 6.48 | 0.8927 times | Thu 30 April 2026 | 6.31 (38.38%) | 4.70 | 4.70 - 7.50 | 1.6558 times | Mon 30 March 2026 | 4.56 (-25.25%) | 5.41 | 4.50 - 6.54 | 2.3724 times | Fri 27 February 2026 | 6.10 (-8.27%) | 6.75 | 5.63 - 6.96 | 0.7864 times | Fri 30 January 2026 | 6.65 (-9.65%) | 7.48 | 6.12 - 8.44 | 0.9171 times |
Yearly price and charts KritikaWires
Strong yearly Stock price targets for KritikaWires KRITIKA are 2.77 and 6.8
| Yearly Target 1 | 1.97 |
| Yearly Target 2 | 3.56 |
| Yearly Target 3 | 6 |
| Yearly Target 4 | 7.59 |
| Yearly Target 5 | 10.03 |
Yearly price and volumes Kritika Wires
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 5.15 (-30.03%) | 7.48 | 4.41 - 8.44 | 0.609 times | Wed 31 December 2025 | 7.36 (-45.52%) | 10.25 | 6.78 - 11.10 | 0.611 times | Thu 17 October 2024 | 13.51 (-30.18%) | 19.26 | 11.69 - 22.98 | 3.3557 times | Tue 06 June 2023 | 19.35 (52.96%) | 12.85 | 6.60 - 21.00 | 0.5846 times | Fri 30 December 2022 | 12.65 (-62.79%) | 58.00 | 12.00 - 140.50 | 0.8396 times | Fri 19 October 2018 | 34.00 (0%) | 33.50 | 33.50 - 34.00 | 0.0001 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KritikaWires
Tomorrow's movement Prediction of Kritika Wires KRITIKA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kritika Wires KRITIKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kritika Wires KRITIKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kritika Wires KRITIKA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KritikaWires (KRITIKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KritikaWires stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KritikaWires in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritikaWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KritikaWires in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KritikaWires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and KritikaWires KRITIKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KritikaWires KRITIKA stock. Volume based technical analysis of KritikaWires KRITIKA stock is negative.
KritikaWires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kritika Wires KRITIKA
DMA (daily moving average) of Kritika Wires KRITIKA
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5.41 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Kritika Wires KRITIKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 4.93 | 4.94 |
| 12 day EMA | 4.93 | 4.89 | 4.89 |
| 20 day EMA | 4.93 | 4.91 | 4.91 |
| 35 day EMA | 5.03 | 5.02 | 5.03 |
| 50 day EMA | 5.11 | 5.11 | 5.12 |
SMA (simple moving average) of Kritika Wires KRITIKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5.01 | 4.96 |
| 12 day SMA | 4.87 | 4.85 | 4.85 |
| 20 day SMA | 4.88 | 4.87 | 4.86 |
| 35 day SMA | 4.95 | 4.95 | 4.97 |
| 50 day SMA | 5.08 | 5.09 | 5.11 |
| 100 day SMA | 5.41 | 5.42 | 5.43 |
| 150 day SMA | 5.62 | 5.62 | 5.63 |
| 200 day SMA | 5.79 | 5.8 | 5.81 |
Fundamentals, profit and EPS of Kritika Wires KRITIKA
EPS is 0.23 and PE is: 22.39
Last quarter profit: (March 2026 quarter) 2.05 crores (-39.71%)
Debt: 54.97 in crores
Market capitalization: 155.51
EPS is 0.28 and PE is: 18.39
Last quarter profit: (December 2025 quarter) 1.63 crores (-23.11%)
Debt: 38.52 in crores
Market capitalization: 132.61
Videos related to: KritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
