Munafa Stock Market Course + Intraday & FNO calls 
KritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITIKA
- Forcast & Targets KRITIKA
- KRITIKA Experts view
- Tomorrow's Movement KRITIKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITIKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritikaWires
Strong intraday Stock price targets for KritikaWires are 5.97 and 6.15
| Intraday Target 1 | 5.83 |
| Intraday Target 2 | 5.92 |
| Intraday Target 3 | 6.0066666666667 |
| Intraday Target 4 | 6.1 |
| Intraday Target 5 | 6.19 |
Daily price and volume Kritika Wires
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.02 (1.86%) | 5.91 | 5.91 - 6.09 | 0.6703 times | Thu 21 May 2026 | 5.91 (0.68%) | 5.88 | 5.84 - 6.00 | 0.8416 times | Wed 20 May 2026 | 5.87 (-1.34%) | 6.07 | 5.80 - 6.07 | 0.7047 times | Tue 19 May 2026 | 5.95 (0.68%) | 5.85 | 5.85 - 6.15 | 0.6356 times | Mon 18 May 2026 | 5.91 (-3.11%) | 6.04 | 5.76 - 6.25 | 2.2282 times | Fri 15 May 2026 | 6.10 (-1.77%) | 6.21 | 5.93 - 6.27 | 0.9692 times | Thu 14 May 2026 | 6.21 (1.14%) | 6.17 | 6.10 - 6.25 | 1.1304 times | Wed 13 May 2026 | 6.14 (0.33%) | 6.10 | 6.06 - 6.25 | 0.8816 times | Tue 12 May 2026 | 6.12 (-3.16%) | 6.25 | 6.02 - 6.32 | 0.7885 times | Mon 11 May 2026 | 6.32 (0%) | 6.36 | 6.23 - 6.45 | 1.1499 times | Fri 08 May 2026 | 6.32 (2.76%) | 6.27 | 6.18 - 6.37 | 1.6538 times |
Weekly price and charts KritikaWires
Strong weekly Stock price targets for KritikaWires KRITIKA are 5.65 and 6.14
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 6.01 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Kritika Wires
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.02 (-1.31%) | 6.04 | 5.76 - 6.25 | 0.5736 times | Fri 15 May 2026 | 6.10 (-3.48%) | 6.36 | 5.93 - 6.45 | 0.5555 times | Fri 08 May 2026 | 6.32 (0.16%) | 6.31 | 6.00 - 6.44 | 0.892 times | Thu 30 April 2026 | 6.31 (-4.1%) | 6.92 | 5.66 - 6.92 | 1.0155 times | Fri 24 April 2026 | 6.58 (5.11%) | 6.50 | 6.22 - 7.50 | 0.9646 times | Fri 17 April 2026 | 6.26 (5.03%) | 5.70 | 5.28 - 6.49 | 1.2823 times | Fri 10 April 2026 | 5.96 (15.06%) | 5.35 | 5.19 - 6.31 | 0.912 times | Thu 02 April 2026 | 5.18 (4.02%) | 4.99 | 4.50 - 5.20 | 0.7969 times | Fri 27 March 2026 | 4.98 (-14.73%) | 5.82 | 4.94 - 5.87 | 1.7296 times | Fri 20 March 2026 | 5.84 (17.27%) | 4.98 | 4.98 - 5.98 | 1.2781 times | Fri 13 March 2026 | 4.98 (-16.86%) | 6.05 | 4.93 - 6.25 | 1.8569 times |
Monthly price and charts KritikaWires
Strong monthly Stock price targets for KritikaWires KRITIKA are 5.55 and 6.24
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 6.0766666666667 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Kritika Wires
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.02 (-4.6%) | 6.31 | 5.76 - 6.45 | 0.5721 times | Thu 30 April 2026 | 6.31 (38.38%) | 4.70 | 4.70 - 7.50 | 1.2829 times | Mon 30 March 2026 | 4.56 (-25.25%) | 5.41 | 4.50 - 6.54 | 1.8381 times | Fri 27 February 2026 | 6.10 (-8.27%) | 6.75 | 5.63 - 6.96 | 0.6093 times | Fri 30 January 2026 | 6.65 (-9.65%) | 7.48 | 6.12 - 8.44 | 0.7105 times | Wed 31 December 2025 | 7.36 (-1.6%) | 7.59 | 6.78 - 8.00 | 0.5853 times | Fri 28 November 2025 | 7.48 (-10.85%) | 8.39 | 7.08 - 8.69 | 0.8489 times | Fri 31 October 2025 | 8.39 (-0.83%) | 8.40 | 8.22 - 9.55 | 0.7272 times | Tue 30 September 2025 | 8.46 (-8.54%) | 11.10 | 8.00 - 11.10 | 1.9985 times | Fri 29 August 2025 | 9.25 (0.98%) | 9.07 | 7.49 - 9.29 | 0.8273 times | Thu 31 July 2025 | 9.16 (-7.57%) | 10.15 | 8.90 - 10.20 | 0.9486 times |
Yearly price and charts KritikaWires
Strong yearly Stock price targets for KritikaWires KRITIKA are 3.29 and 7.23
| Yearly Target 1 | 2.38 |
| Yearly Target 2 | 4.2 |
| Yearly Target 3 | 6.32 |
| Yearly Target 4 | 8.14 |
| Yearly Target 5 | 10.26 |
Yearly price and volumes Kritika Wires
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.02 (-18.21%) | 7.48 | 4.50 - 8.44 | 0.3765 times | Wed 31 December 2025 | 7.36 (-45.52%) | 10.25 | 6.78 - 11.10 | 0.6373 times | Thu 17 October 2024 | 13.51 (-30.18%) | 19.26 | 11.69 - 22.98 | 3.5004 times | Tue 06 June 2023 | 19.35 (52.96%) | 12.85 | 6.60 - 21.00 | 0.6098 times | Fri 30 December 2022 | 12.65 (-62.79%) | 58.00 | 12.00 - 140.50 | 0.8758 times | Fri 19 October 2018 | 34.00 (0%) | 33.50 | 33.50 - 34.00 | 0.0001 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KritikaWires
Tomorrow's movement Prediction of Kritika Wires KRITIKA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kritika Wires KRITIKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kritika Wires KRITIKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KritikaWires (KRITIKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KritikaWires stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KritikaWires in short term and the sell signal is strong.
KritikaWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KritikaWires in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KritikaWires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and KritikaWires KRITIKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritikaWires KRITIKA stock. Volume based technical analysis of KritikaWires KRITIKA stock is negative.
KritikaWires Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kritika Wires KRITIKA
DMA (daily moving average) of Kritika Wires KRITIKA
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 6.09 |
| 20 day DMA | 6.22 |
| 35 day DMA | 6.11 |
| 50 day DMA | 5.93 |
| 100 day DMA | 6.32 |
| 150 day DMA | 6.84 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of Kritika Wires KRITIKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 5.96 | 5.98 |
| 12 day EMA | 6.06 | 6.07 | 6.1 |
| 20 day EMA | 6.1 | 6.11 | 6.13 |
| 35 day EMA | 6.02 | 6.02 | 6.03 |
| 50 day EMA | 5.92 | 5.92 | 5.92 |
SMA (simple moving average) of Kritika Wires KRITIKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.95 | 6.01 |
| 12 day SMA | 6.09 | 6.11 | 6.15 |
| 20 day SMA | 6.22 | 6.26 | 6.28 |
| 35 day SMA | 6.11 | 6.07 | 6.04 |
| 50 day SMA | 5.93 | 5.93 | 5.93 |
| 100 day SMA | 6.32 | 6.33 | 6.34 |
| 150 day SMA | 6.84 | 6.86 | 6.87 |
| 200 day SMA | 7.38 | 7.39 | 7.41 |
Fundamentals, profit and EPS of Kritika Wires KRITIKA
EPS is 0.28 and PE is: 21.5
Last quarter profit: (December 2025 quarter) 1.63 crores (-23.11%)
Debt: 38.52 in crores
Market capitalization: 132.61
EPS is 0.30 and PE is: 20.07
Last quarter profit: (September 2025 quarter) 1.14 crores (6.15%)
Debt: 38.52 in crores
Market capitalization: 198.91
Videos related to: KritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
