ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritikaWires

Strong intraday Stock price targets for KritikaWires are 5.81 and 6.74

Intraday Target 15.07
Intraday Target 25.61
Intraday Target 36.0033333333333
Intraday Target 46.54
Intraday Target 56.93

Daily price and volume Kritika Wires

Date Closing Open Range Volume
Fri 31 July 2026 6.14 (12.25%) 5.50 5.47 - 6.40 5.4485 times
Thu 30 July 2026 5.47 (0.18%) 5.41 5.40 - 5.55 0.5394 times
Wed 29 July 2026 5.46 (0.37%) 5.37 5.37 - 5.59 0.2544 times
Tue 28 July 2026 5.44 (-1.45%) 5.45 5.41 - 5.56 0.4049 times
Mon 27 July 2026 5.52 (0.91%) 5.47 5.40 - 5.65 0.7645 times
Fri 24 July 2026 5.47 (-1.08%) 5.52 5.40 - 5.65 0.6086 times
Thu 23 July 2026 5.53 (-1.07%) 5.66 5.45 - 5.68 0.9927 times
Wed 22 July 2026 5.59 (-0.18%) 5.68 5.50 - 5.69 0.4533 times
Tue 21 July 2026 5.60 (-0.36%) 5.60 5.56 - 5.64 0.3047 times
Mon 20 July 2026 5.62 (0.72%) 5.59 5.57 - 5.70 0.2288 times
Fri 17 July 2026 5.58 (-0.53%) 5.65 5.55 - 5.70 0.2823 times

 Daily chart KritikaWires

Weekly price and charts KritikaWires

Strong weekly Stock price targets for KritikaWires KRITIKA are 5.76 and 6.79

Weekly Target 14.94
Weekly Target 25.54
Weekly Target 35.97
Weekly Target 46.57
Weekly Target 57

Weekly price and volumes for Kritika Wires

Date Closing Open Range Volume
Fri 31 July 2026 6.14 (12.25%) 5.47 5.37 - 6.40 2.2162 times
Fri 24 July 2026 5.47 (-1.97%) 5.59 5.40 - 5.70 0.7739 times
Fri 17 July 2026 5.58 (-0.53%) 5.58 5.50 - 5.96 0.7564 times
Fri 10 July 2026 5.61 (-3.44%) 5.85 5.43 - 5.98 0.9885 times
Fri 03 July 2026 5.81 (-0.51%) 5.82 5.70 - 6.02 0.683 times
Thu 25 June 2026 5.84 (-2.5%) 5.99 5.44 - 6.94 1.2855 times
Fri 19 June 2026 5.99 (-0.17%) 6.10 5.93 - 6.19 1.0755 times
Fri 12 June 2026 6.00 (-1.32%) 6.11 5.91 - 6.12 0.7061 times
Fri 05 June 2026 6.08 (-0.65%) 6.30 6.00 - 6.30 0.7144 times
Fri 29 May 2026 6.12 (1.66%) 6.13 6.01 - 6.48 0.8004 times
Fri 22 May 2026 6.02 (-1.31%) 6.04 5.76 - 6.25 1.087 times

 weekly chart KritikaWires

Monthly price and charts KritikaWires

Strong monthly Stock price targets for KritikaWires KRITIKA are 5.76 and 6.79

Monthly Target 14.94
Monthly Target 25.54
Monthly Target 35.97
Monthly Target 46.57
Monthly Target 57

Monthly price and volumes Kritika Wires

Date Closing Open Range Volume
Fri 31 July 2026 6.14 (6.78%) 5.84 5.37 - 6.40 0.8859 times
Tue 30 June 2026 5.75 (-6.05%) 6.30 5.44 - 6.94 0.6995 times
Fri 29 May 2026 6.12 (-3.01%) 6.31 5.76 - 6.48 0.7979 times
Thu 30 April 2026 6.31 (38.38%) 4.70 4.70 - 7.50 1.48 times
Mon 30 March 2026 4.56 (-25.25%) 5.41 4.50 - 6.54 2.1206 times
Fri 27 February 2026 6.10 (-8.27%) 6.75 5.63 - 6.96 0.7029 times
Fri 30 January 2026 6.65 (-9.65%) 7.48 6.12 - 8.44 0.8197 times
Wed 31 December 2025 7.36 (-1.6%) 7.59 6.78 - 8.00 0.6752 times
Fri 28 November 2025 7.48 (-10.85%) 8.39 7.08 - 8.69 0.9794 times
Fri 31 October 2025 8.39 (-0.83%) 8.40 8.22 - 9.55 0.8389 times
Tue 30 September 2025 8.46 (-8.54%) 11.10 8.00 - 11.10 2.3057 times

 monthly chart KritikaWires

Yearly price and charts KritikaWires

Strong yearly Stock price targets for KritikaWires KRITIKA are 3.35 and 7.29

Yearly Target 12.42
Yearly Target 24.28
Yearly Target 36.36
Yearly Target 48.22
Yearly Target 510.3

Yearly price and volumes Kritika Wires

Date Closing Open Range Volume
Fri 31 July 2026 6.14 (-16.58%) 7.48 4.50 - 8.44 0.4797 times
Wed 31 December 2025 7.36 (-45.52%) 10.25 6.78 - 11.10 0.6256 times
Thu 17 October 2024 13.51 (-30.18%) 19.26 11.69 - 22.98 3.4362 times
Tue 06 June 2023 19.35 (52.96%) 12.85 6.60 - 21.00 0.5986 times
Fri 30 December 2022 12.65 (-62.79%) 58.00 12.00 - 140.50 0.8597 times
Fri 19 October 2018 34.00 (0%) 33.50 33.50 - 34.00 0.0001 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of KritikaWires

Tomorrow's movement Prediction of Kritika Wires KRITIKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kritika Wires KRITIKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kritika Wires KRITIKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kritika Wires KRITIKA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kritika Wires KRITIKA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.59

Tomorrow's movement Prediction of Kritika Wires KRITIKA looks bullish. It has broken an important Moving average of 5.66 with high volumes

Munafa value: 85 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KritikaWires (KRITIKA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KritikaWires stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KritikaWires in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KritikaWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KritikaWires in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KritikaWires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.86 and KritikaWires KRITIKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KritikaWires KRITIKA stock. Volume based technical analysis of KritikaWires KRITIKA stock is negative.

KritikaWires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kritika Wires KRITIKA

DMA (daily moving average) of Kritika Wires KRITIKA

DMA period DMA value
5 day DMA 5.61
12 day DMA 5.59
20 day DMA 5.63
35 day DMA 5.76
50 day DMA 5.85
100 day DMA 5.89
150 day DMA 6.19
200 day DMA 6.63

EMA (exponential moving average) of Kritika Wires KRITIKA

EMA period EMA current EMA prev EMA prev2
5 day EMA5.75.485.49
12 day EMA5.645.555.56
20 day EMA5.665.615.63
35 day EMA5.745.725.73
50 day EMA5.855.845.85

SMA (simple moving average) of Kritika Wires KRITIKA

SMA period SMA current SMA prev SMA prev2
5 day SMA5.615.475.48
12 day SMA5.595.555.57
20 day SMA5.635.625.64
35 day SMA5.765.755.77
50 day SMA5.855.855.86
100 day SMA5.895.885.89
150 day SMA6.196.26.21
200 day SMA6.636.656.66

Fundamentals, profit and EPS of Kritika Wires KRITIKA

EPS is 0.23 and PE is: 26.7

Last quarter profit: (March 2026 quarter) 2.05 crores (-39.71%)

Debt: 54.97 in crores

Market capitalization: 155.51

EPS is 0.28 and PE is: 21.93

Last quarter profit: (December 2025 quarter) 1.63 crores (-23.11%)

Debt: 38.52 in crores

Market capitalization: 132.61

Videos related to: KritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top